We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 0.820008200082 | 1219.5 | 1250 | 1209 | 17 | 1239.25373134 | DE |
| 4 | -32 | -2.53666270313 | 1261.5 | 1356.5 | 1209 | 15 | 1275.02022059 | DE |
| 12 | 47 | 3.97463002114 | 1182.5 | 1356.5 | 1153.5 | 23 | 1224.86681416 | DE |
| 26 | -51 | -3.98281921125 | 1280.5 | 1356.5 | 1094 | 17 | 1223.54103502 | DE |
| 52 | 117.5 | 10.5665467626 | 1112 | 1414 | 1087 | 19 | 1246.20963968 | DE |
| 156 | -8.5 | -0.686591276252 | 1238 | 1479 | 875 | 13 | 1165.9180226 | DE |
| 260 | 264.5 | 27.4093264249 | 965 | 1511 | 875 | 11 | 1165.21793282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 1242.5 | -7.5 | -0.60 | 1239.5 | 1245.5 | 1237 | 48 |
| 1740086820 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1740000420 | 1250 | 30 | 2.46 | 1223.5 | 1250 | 1223.5 | 7 |
| 1739914020 | 1220 | 0 | 0.00 | 1213.5 | 1234.5 | 1212 | 7 |
| 1739827620 | 1220 | -6 | -0.49 | 1219.5 | 1220 | 1209 | 5 |
| 1739568420 | 1226 | -19.5 | -1.57 | 1245.5 | 1245.5 | 1226 | 29 |
| 1739482020 | 1245.5 | -2.5 | -0.20 | 1252 | 1252 | 1245.5 | 5 |
| 1739395620 | 1248 | -42 | -3.26 | 1288.5 | 1288.5 | 1247.5 | 22 |
| 1739309220 | 1290 | -53.5 | -3.98 | 1303.5 | 1303.5 | 1290 | 3 |
| 1739222820 | 1343.5 | 2 | 0.15 | 1356.5 | 1356.5 | 1343.5 | 6 |
| 1738963620 | 1341.5 | 45.5 | 3.51 | 1350 | 1351.5 | 1334 | 15 |
| 1738877220 | 1296 | 6 | 0.47 | 1296 | 1296 | 1296 | 3 |
| 1738790820 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738704420 | 1290 | -26.5 | -2.01 | 1290 | 1290 | 1290 | 2 |
| 1738618020 | 1316.5 | 5.5 | 0.42 | 1322 | 1322 | 1314 | 4 |
| 1738358820 | 1311 | 2.5 | 0.19 | 1313.5 | 1313.5 | 1311 | 4 |
| 1738272420 | 1308.5 | 14 | 1.08 | 1293.5 | 1308.5 | 1280 | 22 |
| 1738186020 | 1294.5 | -5.5 | -0.42 | 1293 | 1296.5 | 1284 | 15 |
| 1738099620 | 1300 | 22 | 1.72 | 1281.5 | 1300 | 1276.5 | 66 |
| 1738013220 | 1278 | 16 | 1.27 | 1261.5 | 1278 | 1257 | 9 |
| 1737754020 | 1262 | -7.5 | -0.59 | 1266.5 | 1267 | 1262 | 15 |
| 1737667620 | 1269.5 | -9.5 | -0.74 | 1280 | 1280 | 1269.5 | 7 |
| 1737581220 | 1279 | 20 | 1.59 | 1279 | 1279 | 1279 | 3 |
| 1737494820 | 1259 | 2 | 0.16 | 1250 | 1261.5 | 1248.5 | 31 |
| 1737408420 | 1257 | 0 | 0.00 | 1257 | 1257 | 1257 | 0 |
| 1737149220 | 1257 | 18.5 | 1.49 | 1257 | 1257 | 1257 | 4 |
| 1737062820 | 1238.5 | -6 | -0.48 | 1243.5 | 1251 | 1238.5 | 23 |
| 1736976420 | 1244.5 | 5 | 0.40 | 1240.5 | 1255 | 1228.5 | 19 |
| 1736890020 | 1239.5 | 22 | 1.81 | 1245.5 | 1245.5 | 1239.5 | 20 |
| 1736803620 | 1217.5 | 13.5 | 1.12 | 1179.5 | 1217.5 | 1179 | 47 |
| 1736544420 | 1204 | 0 | 0.00 | 1204 | 1204 | 1204 | 0 |
| 1736458020 | 1204 | 0 | 0.00 | 1204 | 1204 | 1204 | 0 |
| 1736371620 | 1204 | -6 | -0.50 | 1211 | 1211 | 1204 | 31 |
| 1736285220 | 1210 | -1.5 | -0.12 | 1197.5 | 1214.5 | 1180 | 161 |
| 1736198820 | 1211.5 | 27 | 2.28 | 1203.5 | 1211.5 | 1191 | 21 |
| 1735939620 | 1184.5 | -2 | -0.17 | 1182.5 | 1184.5 | 1182.5 | 16 |
| 1735853220 | 1186.5 | 12.5 | 1.06 | 1189 | 1196.5 | 1186.5 | 29 |
| 1735594020 | 1174 | -13 | -1.10 | 1175.5 | 1175.5 | 1174 | 2 |
| 1735334820 | 1187 | 6.5 | 0.55 | 1189.5 | 1189.5 | 1187 | 2 |
| 1734989220 | 1180.5 | 15 | 1.29 | 1181 | 1184.5 | 1173 | 19 |
| 1734730020 | 1165.5 | 0.5 | 0.04 | 1155.5 | 1165.5 | 1153.5 | 32 |
| 1734643620 | 1165 | -33 | -2.75 | 1169.5 | 1177 | 1165 | 33 |
| 1734557220 | 1198 | 4.5 | 0.38 | 1198 | 1198 | 1198 | 5 |
| 1734470820 | 1193.5 | -27 | -2.21 | 1196.5 | 1217 | 1187 | 73 |
| 1734384420 | 1220.5 | 20 | 1.67 | 1220 | 1220.5 | 1220 | 2 |
| 1734125220 | 1200.5 | -16 | -1.32 | 1201.5 | 1201.5 | 1200.5 | 11 |
| 1734038820 | 1216.5 | 3 | 0.25 | 1202 | 1216.5 | 1202 | 17 |
| 1733952420 | 1213.5 | 6.5 | 0.54 | 1202.5 | 1216.5 | 1190.5 | 168 |
| 1733866020 | 1207 | -3 | -0.25 | 1211 | 1212 | 1207 | 20 |
| 1733779620 | 1210 | 35.5 | 3.02 | 1195.5 | 1212 | 1195.5 | 11 |
| 1733520420 | 1174.5 | -29 | -2.41 | 1173.5 | 1183 | 1173.5 | 7 |
| 1733434020 | 1203.5 | 4 | 0.33 | 1194 | 1203.5 | 1194 | 3 |
| 1733347620 | 1199.5 | 7 | 0.59 | 1204 | 1204 | 1199.5 | 10 |
| 1733261220 | 1192.5 | 4 | 0.34 | 1192 | 1192.5 | 1192 | 2 |
| 1733174820 | 1188.5 | 2 | 0.17 | 1182.5 | 1195 | 1174.5 | 14 |
| 1732915620 | 1186.5 | 16.5 | 1.41 | 1186.5 | 1186.5 | 1186.5 | 3 |
| 1732829220 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1732742820 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1732656420 | 1170 | -4.5 | -0.38 | 1161 | 1170 | 1161 | 6 |
| 1732570020 | 1174.5 | 11.5 | 0.99 | 1177.5 | 1186 | 1159.5 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
