We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.5 | 2.53929866989 | 1240.5 | 1279 | 1228.5 | 19 | 1249.19480519 | DE |
| 4 | 82.5 | 6.93568726356 | 1189.5 | 1279 | 1174 | 31 | 1216.40024631 | DE |
| 12 | 78 | 6.53266331658 | 1194 | 1311 | 1094 | 26 | 1194.39928344 | DE |
| 26 | 42.5 | 3.45668971126 | 1229.5 | 1414 | 1094 | 18 | 1229.61532547 | DE |
| 52 | 164 | 14.8014440433 | 1108 | 1414 | 1064 | 22 | 1210.50814901 | DE |
| 156 | 25 | 2.00481154771 | 1247 | 1479 | 875 | 13 | 1163.08587145 | DE |
| 260 | 307 | 31.8134715026 | 965 | 1511 | 875 | 10 | 1161.76418213 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 1279 | 20 | 1.59 | 1279 | 1279 | 1279 | 3 |
| 1737494820 | 1259 | 2 | 0.16 | 1250 | 1261.5 | 1248.5 | 31 |
| 1737408420 | 1257 | 0 | 0.00 | 1257 | 1257 | 1257 | 0 |
| 1737149220 | 1257 | 18.5 | 1.49 | 1257 | 1257 | 1257 | 4 |
| 1737062820 | 1238.5 | -6 | -0.48 | 1243.5 | 1251 | 1238.5 | 23 |
| 1736976420 | 1244.5 | 5 | 0.40 | 1240.5 | 1255 | 1228.5 | 19 |
| 1736890020 | 1239.5 | 22 | 1.81 | 1245.5 | 1245.5 | 1239.5 | 20 |
| 1736803620 | 1217.5 | 13.5 | 1.12 | 1179.5 | 1217.5 | 1179 | 47 |
| 1736544420 | 1204 | 0 | 0.00 | 1204 | 1204 | 1204 | 0 |
| 1736458020 | 1204 | 0 | 0.00 | 1204 | 1204 | 1204 | 0 |
| 1736371620 | 1204 | -6 | -0.50 | 1211 | 1211 | 1204 | 31 |
| 1736285220 | 1210 | -1.5 | -0.12 | 1197.5 | 1214.5 | 1180 | 161 |
| 1736198820 | 1211.5 | 27 | 2.28 | 1203.5 | 1211.5 | 1191 | 21 |
| 1735939620 | 1184.5 | -2 | -0.17 | 1182.5 | 1184.5 | 1182.5 | 16 |
| 1735853220 | 1186.5 | 12.5 | 1.06 | 1189 | 1196.5 | 1186.5 | 29 |
| 1735594020 | 1174 | -13 | -1.10 | 1175.5 | 1175.5 | 1174 | 2 |
| 1735334820 | 1187 | 6.5 | 0.55 | 1189.5 | 1189.5 | 1187 | 2 |
| 1734989220 | 1180.5 | 15 | 1.29 | 1181 | 1184.5 | 1173 | 19 |
| 1734730020 | 1165.5 | 0.5 | 0.04 | 1155.5 | 1165.5 | 1153.5 | 32 |
| 1734643620 | 1165 | -33 | -2.75 | 1169.5 | 1177 | 1165 | 33 |
| 1734557220 | 1198 | 4.5 | 0.38 | 1198 | 1198 | 1198 | 5 |
| 1734470820 | 1193.5 | -27 | -2.21 | 1196.5 | 1217 | 1187 | 73 |
| 1734384420 | 1220.5 | 20 | 1.67 | 1220 | 1220.5 | 1220 | 2 |
| 1734125220 | 1200.5 | -16 | -1.32 | 1201.5 | 1201.5 | 1200.5 | 11 |
| 1734038820 | 1216.5 | 3 | 0.25 | 1202 | 1216.5 | 1202 | 17 |
| 1733952420 | 1213.5 | 6.5 | 0.54 | 1202.5 | 1216.5 | 1190.5 | 168 |
| 1733866020 | 1207 | -3 | -0.25 | 1211 | 1212 | 1207 | 20 |
| 1733779620 | 1210 | 35.5 | 3.02 | 1195.5 | 1212 | 1195.5 | 11 |
| 1733520420 | 1174.5 | -29 | -2.41 | 1173.5 | 1183 | 1173.5 | 7 |
| 1733434020 | 1203.5 | 4 | 0.33 | 1194 | 1203.5 | 1194 | 3 |
| 1733347620 | 1199.5 | 7 | 0.59 | 1204 | 1204 | 1199.5 | 10 |
| 1733261220 | 1192.5 | 4 | 0.34 | 1192 | 1192.5 | 1192 | 2 |
| 1733174820 | 1188.5 | 2 | 0.17 | 1182.5 | 1195 | 1174.5 | 14 |
| 1732915620 | 1186.5 | 16.5 | 1.41 | 1186.5 | 1186.5 | 1186.5 | 3 |
| 1732829220 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1732742820 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1732656420 | 1170 | -4.5 | -0.38 | 1161 | 1170 | 1161 | 6 |
| 1732570020 | 1174.5 | 11.5 | 0.99 | 1177.5 | 1186 | 1159.5 | 35 |
| 1732310820 | 1163 | 40.5 | 3.61 | 1153 | 1176 | 1153 | 78 |
| 1732224420 | 1122.5 | 16.5 | 1.49 | 1101.5 | 1122.5 | 1101.5 | 10 |
| 1732138020 | 1106 | 6 | 0.55 | 1094 | 1109.5 | 1094 | 19 |
| 1732051620 | 1100 | -20 | -1.79 | 1100.5 | 1105.5 | 1100 | 27 |
| 1731965220 | 1120 | -9 | -0.80 | 1113.5 | 1125.5 | 1107.5 | 19 |
| 1731705960 | 1129 | -61 | -5.13 | 1173.5 | 1174 | 1125.5 | 26 |
| 1731619560 | 1190 | -4.5 | -0.38 | 1190 | 1190 | 1190 | 1 |
| 1731533160 | 1194.5 | 8.5 | 0.72 | 1175 | 1194.5 | 1145 | 64 |
| 1731446820 | 1186 | 16 | 1.37 | 1184 | 1195.5 | 1165.5 | 20 |
| 1731360420 | 1170 | -56 | -4.57 | 1228 | 1228 | 1166 | 63 |
| 1731101220 | 1226 | -81 | -6.20 | 1301 | 1301 | 1217.5 | 18 |
| 1731014760 | 1307 | 12.5 | 0.97 | 1311 | 1311 | 1307 | 4 |
| 1730928360 | 1294.5 | 30.5 | 2.41 | 1297.5 | 1297.5 | 1294.5 | 5 |
| 1730841960 | 1264 | 19.5 | 1.57 | 1244 | 1264 | 1244 | 11 |
| 1730755560 | 1244.5 | 42.5 | 3.54 | 1244.5 | 1244.5 | 1244.5 | 1 |
| 1730496360 | 1202 | 15 | 1.26 | 1180 | 1202 | 1180 | 9 |
| 1730409960 | 1187 | -11 | -0.92 | 1194 | 1194 | 1187 | 4 |
| 1730323560 | 1198 | 0 | 0.00 | 1198 | 1198 | 1198 | 0 |
| 1730237160 | 1198 | -0.5 | -0.04 | 1207 | 1207 | 1198 | 8 |
| 1730147220 | 1198.5 | 0 | 0.00 | 1198.5 | 1198.5 | 1198.5 | 0 |
| 1729888020 | 1198.5 | -4.5 | -0.37 | 1186 | 1198.5 | 1186 | 10 |
| 1729801560 | 1203 | -17.5 | -1.43 | 1220.5 | 1232.5 | 1203 | 12 |
| 1729715160 | 1220.5 | -27.5 | -2.20 | 1259.5 | 1259.5 | 1220.5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
