We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0999999 | 2.4999975 | 4 | 4.0599999 | 4 | 500 | 4.00599999 | DE |
| 4 | -0.1400001 | -3.30188915094 | 4.24 | 4.24 | 3.72 | 867 | 3.9197261 | DE |
| 12 | -0.6600001 | -13.8655483193 | 4.76 | 5.0999999 | 3.72 | 1198 | 4.43135599 | DE |
| 26 | -1.6000001 | -28.070177193 | 5.7 | 6.15 | 3.72 | 1264 | 5.25854851 | DE |
| 52 | -3.3000001 | -44.5945959459 | 7.4 | 8.3 | 3.72 | 1114 | 5.86302694 | DE |
| 156 | -0.7800001 | -15.9836086066 | 4.88 | 9 | 3.72 | 959 | 6.31354553 | DE |
| 260 | -0.7800001 | -15.9836086066 | 4.88 | 9 | 3.72 | 959 | 6.31354553 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1745526420 | 4.0599999 | 0.06 | 1.50 | 4.0599999 | 4.0599999 | 4.0599999 | 100 |
| 1745440020 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 900 |
| 1745353620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1744921620 | 4.0199999 | 0.1 | 2.55 | 4.0199999 | 4.0199999 | 4.0199999 | 100 |
| 1744835220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1744748820 | 3.92 | -0.06 | -1.51 | 3.92 | 3.92 | 3.92 | 550 |
| 1744662420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1744403220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1744316820 | 3.98 | -0.04 | -1.00 | 3.98 | 3.98 | 3.98 | 60 |
| 1744230420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1744144020 | 4.0199999 | 0.24 | 6.35 | 4.0199999 | 4.0199999 | 4.0199999 | 10 |
| 1744057620 | 3.78 | -0.44 | -10.43 | 3.8 | 3.8 | 3.72 | 3790 |
| 1743798420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1743712020 | 4.22 | -0.06 | -1.40 | 4.24 | 4.24 | 4.22 | 1427 |
| 1743629220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1743542820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1743456420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1743197220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1743110820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1743024420 | 4.28 | -0.1 | -2.28 | 4.28 | 4.28 | 4.28 | 1000 |
| 1742938020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1742851620 | 4.38 | -0.52 | -10.61 | 4.48 | 4.48 | 4.34 | 953 |
| 1742592420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742506020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742419620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742333220 | 4.9 | 0.12 | 2.51 | 4.8 | 4.94 | 4.8 | 3240 |
| 1742246820 | 4.78 | -0.08 | -1.65 | 4.68 | 4.8 | 4.68 | 1883 |
| 1741987620 | 4.86 | 0.54 | 12.50 | 4.74 | 4.86 | 4.74 | 781 |
| 1741901220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1741814820 | 4.32 | -0.78 | -15.29 | 4.32 | 4.32 | 4.32 | 2000 |
| 1741728420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741642020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741382820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741296420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741210020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741123620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741037220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740778020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740691620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740605220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740518820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740432420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740173220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740086820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740000420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739914020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739827620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739568420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739482020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739395620 | 5.0999999 | 0.34 | 7.14 | 5.0999999 | 5.0999999 | 5.0999999 | 2001 |
| 1739309220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739222820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738963620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738877220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738790820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738704420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738618020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738358820 | 4.76 | 0.24 | 5.31 | 4.76 | 4.76 | 4.76 | 379 |
| 1738272420 | 4.5199999 | -0.14 | -3.00 | 4.5199999 | 4.5199999 | 4.5199999 | 400 |
| 1738186020 | 4.66 | 0.3 | 6.88 | 4.66 | 4.66 | 4.66 | 800 |
| 1738099620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738013220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
