We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0500001 | 0.98039413687 | 5.0999999 | 5.0999999 | 5.0999999 | 2001 | 5.0999999 | DE |
| 4 | -0.6 | -10.4347826087 | 5.75 | 5.75 | 4.36 | 754 | 4.77999237 | DE |
| 12 | -0.5 | -8.84955752212 | 5.65 | 6.15 | 4.36 | 1446 | 5.68134827 | DE |
| 26 | -1 | -16.2601626016 | 6.15 | 7.45 | 4.36 | 1289 | 5.94447115 | DE |
| 52 | -3.6 | -41.1428571429 | 8.75 | 9 | 4.36 | 1039 | 6.57109003 | DE |
| 156 | 0.27 | 5.53278688525 | 4.88 | 9 | 4.36 | 932 | 6.53816199 | DE |
| 260 | 0.27 | 5.53278688525 | 4.88 | 9 | 4.36 | 932 | 6.53816199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739482020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739395620 | 5.0999999 | 0.34 | 7.14 | 5.0999999 | 5.0999999 | 5.0999999 | 2001 |
| 1739309220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739222820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738963620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738877220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738790820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738704420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738618020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738358820 | 4.76 | 0.24 | 5.31 | 4.76 | 4.76 | 4.76 | 379 |
| 1738272420 | 4.5199999 | -0.14 | -3.00 | 4.5199999 | 4.5199999 | 4.5199999 | 400 |
| 1738186020 | 4.66 | 0.3 | 6.88 | 4.66 | 4.66 | 4.66 | 800 |
| 1738099620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738013220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1737754020 | 4.36 | -0.16 | -3.54 | 4.5 | 4.5 | 4.36 | 754 |
| 1737667620 | 4.5199999 | -0.18 | -3.83 | 4.5199999 | 4.5199999 | 4.5199999 | 225 |
| 1737581220 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737494820 | 4.7 | -1 | -17.54 | 5.75 | 5.75 | 4.7 | 720 |
| 1737408420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737149220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737062820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736976420 | 5.7 | -0.2 | -3.39 | 5.8 | 5.8 | 5.7 | 36 |
| 1736890020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736803620 | 5.9 | -0.25 | -4.07 | 6 | 6 | 5.9 | 6200 |
| 1736544420 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 23 |
| 1736458020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736371620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 977 |
| 1736285220 | 6.1 | 0.15 | 2.52 | 6.1 | 6.1 | 6.1 | 1960 |
| 1736198820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735939620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735853220 | 5.95 | 0 | 0.00 | 6.05 | 6.05 | 5.95 | 998 |
| 1735594020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 946 |
| 1735334820 | 5.95 | 0.1 | 1.71 | 6 | 6 | 5.7 | 7141 |
| 1734989220 | 5.85 | 0.2 | 3.54 | 5.85 | 5.85 | 5.85 | 1500 |
| 1734730020 | 5.65 | -0.05 | -0.88 | 5.85 | 5.85 | 5.65 | 2214 |
| 1734643620 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 1750 |
| 1734557220 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 223 |
| 1734470820 | 5.55 | -0.15 | -2.63 | 5.5 | 5.55 | 5.5 | 3094 |
| 1734384420 | 5.7 | -0.3 | -5.00 | 5.7 | 5.7 | 5.7 | 20 |
| 1734125220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734038820 | 6 | 0.4 | 7.14 | 6 | 6 | 6 | 200 |
| 1733952420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733866020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733779620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733520420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733434020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733347620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733261220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733174820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732915620 | 5.6 | -0.05 | -0.88 | 5.65 | 5.65 | 5.6 | 1350 |
| 1732829220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732742820 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 800 |
| 1732656420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732570020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732310820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732224420 | 5.6 | 0.35 | 6.67 | 5.6 | 5.6 | 5.6 | 31 |
| 1732138020 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 1133 |
| 1732051620 | 5.2 | -0.2 | -3.70 | 5.15 | 5.2 | 5.0999999 | 1950 |
| 1731913200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
