iShares V Quote - 30ID | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
iShares V Plc (30ID) Share Price

iShares V Plc (30ID)

4.8753

-0.0035

(-0.07%)

Closed 25 December 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.8753

Bid

4.8544

Offer

4.8961

Volume

12,059

4.884 Day's Range 4.8961

0.00 52 Week Range 0.00

Previous Close

4.8788

Open

4.884

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

30ID - Frequently Asked Questions (FAQ)

What is the current iShares V share price?

The current share price of iShares V is 4.8753 €

What is the 1 year trading range for iShares V share price?

iShares V has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
D7GNel ASA	0.2496 € (-0.79%)	3.89M
RQ0DWave Quantum Inc	7.896 € (24.07%)	2.16M
FWR0Yumy Candy Company Inc the	0.0352 € (40.80%)	2.12M
PF8European Lithium Limited	0.0204 € (-0.97%)	2.07M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M

StayHumble

StayHumble 37 seconds ago

wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

Nelson2

Nelson2 1 minute ago

Hit .25 cents today!!

GLTA

Top Penny

Top Penny 2 minutes ago

Merry Christmas! Now let's buy buy buy!

StockItOut

StockItOut 2 minutes ago

A present for all

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/

Cflores32097

Cflores32097 3 minutes ago

Ahh well Santa Frank will dump more!

OMOLIVES

OMOLIVES 3 minutes ago

Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)

Acme Investments

Acme Investments 4 minutes ago

Miracle on 34th Street!!

Cflores32097

Cflores32097 4 minutes ago

Greg Evan’s cbd Christmas honey?

BreakingNews1

BreakingNews1 4 minutes ago

$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/

StockItOut

StockItOut 5 minutes ago

Merry Christmas, man, but really, get a doctor.

Cflores32097

Cflores32097 9 minutes ago

Again tell me why franks in Philippines??

madcasper

madcasper 10 minutes ago

thanks for the update
BMNR

Cflores32097

Cflores32097 10 minutes ago

Frank and Charles back to dump fest

Cflores32097

Cflores32097 10 minutes ago

They out crooked David 🤣 he’s gone

Cflores32097

Cflores32097 10 minutes ago

Jzzi repeat lmao 🚮

Cflores32097

Cflores32097 11 minutes ago

Notice they won’t update the float again

HappyAlways

HappyAlways 11 minutes ago

Merry Christmas to all. Our time has started at $0.3 not too long ago and will keep coming. My timeline is 2 months after DJT in office, we will see another WH Memo to release the GSEs. 2025 will be a big booom to the GSEs shareholders.

Risk vs Reward

Risk vs Reward 12 minutes ago

Hedge Funds can't but until a close of 5.00

What the F are you taking about " institutions "

Hosai

Hosai 16 minutes ago

Not quite clear how influential he is but nice to see the 'head of tax North America' at Sanofi gave a clapping emoji for the EMA accepted PR. - https://www.linkedin.com/in/robert-ridolfi-b338977/

Though acually looking further at his history he likes every Anavex post.

krab

krab 18 minutes ago

I believe it should reach greener pastures of $4+ in late Jan 2025.
Until then lots of consolidating and scare tactics, fake reports to capture shares from the weaker hands.
Merry Xmas, Prosperous & Happy New Year to everyone holding FnF.
Enjoy your precious time your family &

misterfishman

misterfishman 19 minutes ago

I would rather see a massive stock retire or buyback.

GoodGuyBill

GoodGuyBill 20 minutes ago

Of course you don't see NWBO involved in anything positive. What else is new?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions