Nagacorp Ltd Historical Data - N9J | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Nagacorp Ltd (N9J)
Nagacorp Ltd (N9J) Historical

Nagacorp Ltd (N9J)

0.384

0.00

( 0.00% )

Updated: 02:46:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.029	8.16901408451	0.355	0.4125	0.354	18275	0.37162258	DE
4	0.039	11.3043478261	0.345	0.4125	0.34	16869	0.36422006	DE
12	0.024	6.66666666667	0.36	0.4125	0.33	12779	0.35799424	DE
26	0.009	2.4	0.375	0.487	0.33	11752	0.38114245	DE
52	-0.006	-1.53846153846	0.39	0.552	0.33	8747	0.40387854	DE
156	-0.0885	-18.7301587302	0.4725	0.552	0.2864999	8232	0.39783519	DE
260	-0.0885	-18.7301587302	0.4725	0.552	0.2864999	8232	0.39783519	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	0.3975	0.017	4.47	0.396	0.3975	0.396	4246
1739914020	0.3805	0.012	3.26	0.4125	0.4125	0.3805	24536
1739827620	0.3685	0.0145	4.10	0.368	0.369	0.368	31260
1739568420	0.354	0.004	1.14	0.355	0.355	0.354	13056
1739482020	0.35	0	0.00	0.35	0.35	0.35	0
1739395620	0.35	0.0045001	1.30	0.3625	0.3645	0.35	54500
1739309220	0.3454999	-0.034	-8.96	0.36	0.36	0.3454999	29688
1739222820	0.3795	0.011	2.99	0.37	0.3795	0.36	47454
1738963620	0.3685	0.002	0.55	0.3685	0.3685	0.3454999	11820
1738877220	0.3665	-0.0005	-0.14	0.3665	0.3665	0.3665	1500
1738790820	0.367	-0.0005	-0.14	0.3675	0.3675	0.367	670
1738704420	0.3675	0.0075	2.08	0.36	0.3685	0.36	42300
1738618020	0.36	0.02	5.88	0.36	0.36	0.36	3000
1738358820	0.34	0	0.00	0.34	0.34	0.34	0
1738272420	0.34	0	0.00	0.34	0.34	0.34	1
1738186020	0.34	-0.016	-4.49	0.356	0.356	0.34	3968
1738099620	0.356	0.0110001	3.19	0.356	0.356	0.356	1400
1738013220	0.3449999	-0.02	-5.48	0.3449999	0.3449999	0.3449999	508
1737754020	0.365	0	0.00	0.365	0.365	0.365	0
1737667620	0.365	0	0.00	0.365	0.365	0.365	0
1737581220	0.365	0	0.00	0.365	0.365	0.365	280
1737494820	0.365	0	0.00	0.365	0.365	0.365	0
1737408420	0.365	0	0.00	0.365	0.365	0.365	0
1737149220	0.365	0	0.00	0.365	0.365	0.365	0
1737062820	0.365	0	0.00	0.365	0.365	0.365	0
1736976420	0.365	0	0.00	0.365	0.365	0.365	0
1736890020	0.365	0	0.00	0.365	0.365	0.365	0
1736803620	0.365	0.011	3.11	0.365	0.365	0.365	136
1736544420	0.354	0	0.00	0.354	0.354	0.354	0
1736458020	0.354	0	0.00	0.354	0.354	0.354	0
1736371620	0.354	0.0125	3.66	0.354	0.354	0.354	2000
1736285220	0.3415	-0.0105	-2.98	0.3484999	0.3484999	0.3415	5717
1736198820	0.352	0	0.00	0.352	0.352	0.352	0
1735939620	0.352	0.002	0.57	0.3405	0.352	0.3405	614
1735853220	0.35	0.0095	2.79	0.35	0.35	0.3439999	30812
1735594020	0.3405	-0.0065	-1.87	0.3444999	0.3444999	0.3405	9151
1735334820	0.3469999	-0.0125	-3.48	0.362	0.362	0.3469999	6430
1734989220	0.3595	0.0065	1.84	0.3595	0.3595	0.3595	2440
1734730020	0.353	-0.0145	-3.95	0.3464999	0.353	0.3464999	13094
1734643620	0.3675	0.027	7.93	0.3675	0.3675	0.3675	4500
1734557220	0.3405	0.009	2.71	0.3605	0.3605	0.3405	15094
1734470820	0.3315	-0.031	-8.55	0.3575	0.3575	0.3315	5531
1734384420	0.3625	-0.009	-2.42	0.35	0.3625	0.35	39204
1734125220	0.3715	0	0.00	0.3715	0.3715	0.3715	0
1734038820	0.3715	0.0115	3.19	0.3525	0.3715	0.3525	15770
1733952420	0.36	0.011	3.15	0.3505	0.36	0.3454999	8818
1733866020	0.349	0.0095	2.80	0.36	0.379	0.349	4210
1733779620	0.3395	-0.0405	-10.66	0.3695	0.3695	0.3395	5065
1733520420	0.38	0	0.00	0.38	0.38	0.38	0
1733434020	0.38	0.05	15.15	0.38	0.38	0.38	6000
1733347620	0.33	-0.0295	-8.21	0.354	0.36	0.33	38674
1733261220	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1733174820	0.3595	-0.0005	-0.14	0.3895	0.3895	0.3595	307
1732915620	0.36	-0.028	-7.22	0.36	0.36	0.36	1833
1732829220	0.388	0	0.00	0.388	0.388	0.388	0
1732742820	0.388	0.035	9.92	0.388	0.388	0.388	5000
1732656420	0.353	-0.0035	-0.98	0.353	0.353	0.353	508
1732570020	0.3565	0	0.00	0.3565	0.3565	0.3565	0
1732310820	0.3565	-0.004	-1.11	0.3505	0.36	0.3505	5961
1732224420	0.3605	0.0085	2.41	0.359	0.3605	0.359	3054
1732086000	0.352	0	0.00	0.352	0.352	0.352	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions