Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New China Life Insurance Co Ltd | NCL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.87 | 21:21:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.87 |
NCL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.91 | 1.91 | 1.91 | 1.91 | 800 | -0.04 | -2.09% |
1 Month | 2.20 | 2.20 | 1.87 | 1.95 | 231 | -0.33 | -15.00% |
3 Months | 1.59 | 2.20 | 1.54 | 1.72 | 509 | 0.28 | 17.61% |
6 Months | 1.62 | 2.20 | 1.52 | 1.68 | 639 | 0.25 | 15.43% |
1 Year | 2.48 | 2.48 | 1.52 | 1.84 | 806 | -0.61 | -24.60% |
3 Years | 2.48 | 2.48 | 1.52 | 1.84 | 806 | -0.61 | -24.60% |
5 Years | 2.48 | 2.48 | 1.52 | 1.84 | 806 | -0.61 | -24.60% |
NCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
13 Jun 2024 | 1.91 | 0.04 | 2.14% | 1.91 | 1.91 | 1.91 | 800 |
12 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
11 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
08 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
07 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
06 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
05 Jun 2024 | 1.87 | -0.09 | -4.59% | 1.87 | 1.87 | 1.87 | 1 |
04 Jun 2024 | 1.96 | -0.24 | -10.91% | 1.96 | 1.96 | 1.96 | 6 |
01 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
31 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
30 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
29 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
28 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
25 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
24 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
23 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
22 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
21 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
18 May 2024 | 2.20 | 0.14 | 6.80% | 2.20 | 2.20 | 2.20 | 115 |
17 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
16 May 2024 | 2.06 | 0.12 | 6.19% | 2.06 | 2.06 | 2.06 | 250 |
14 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |