We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.95 | 2.58449304175 | 75.45 | 77.599999 | 75.349999 | 2930 | 77.599999 | DE |
| 4 | -12.45 | -13.856427379 | 89.85 | 91.1 | 71.15 | 10449 | 78.49376637 | DE |
| 12 | 2.35 | 3.13124583611 | 75.05 | 95.5 | 71.15 | 12134 | 84.62608768 | DE |
| 26 | 7.7 | 11.0473457676 | 69.7 | 95.5 | 69.15 | 13494 | 80.80639231 | DE |
| 52 | 4.25 | 5.80997949419 | 73.15 | 95.5 | 60.3 | 13704 | 75.00903875 | DE |
| 156 | -30 | -27.9329608939 | 107.4 | 112.6 | 51 | 57307 | 76.46967998 | DE |
| 260 | 33 | 74.3243243243 | 44.4 | 119.75 | 44.22 | 85833 | 74.93785573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 77.599999 | 1.45 | 1.90 | 75.45 | 77.599999 | 75.349999 | 2930 |
| 1745440020 | 76.15 | -0.2 | -0.26 | 76.95 | 77.55 | 75.3 | 11409 |
| 1745353620 | 76.349999 | 1.65 | 2.21 | 74.4 | 76.4 | 74 | 4322 |
| 1744921620 | 74.7 | -0.1 | -0.13 | 75.349999 | 75.65 | 73.9 | 4938 |
| 1744835220 | 74.8 | -0.7 | -0.93 | 75.349999 | 75.5 | 73.55 | 5305 |
| 1744748820 | 75.5 | -0.75 | -0.98 | 76 | 76.8 | 75.3 | 6241 |
| 1744662420 | 76.25 | 0.35 | 0.46 | 76.849999 | 76.849999 | 74.65 | 13600 |
| 1744403220 | 75.9 | 0.75 | 1.00 | 75.349999 | 76.55 | 72.8 | 6187 |
| 1744316820 | 75.15 | -5.05 | -6.30 | 81 | 81.7 | 73.4 | 12440 |
| 1744230420 | 80.2 | 6.65 | 9.04 | 74 | 81 | 71.349999 | 11637 |
| 1744144020 | 73.55 | -1.15 | -1.54 | 75.15 | 76.25 | 72.55 | 11529 |
| 1744057620 | 74.7 | -3.05 | -3.92 | 75.8 | 76.75 | 71.15 | 27778 |
| 1743798420 | 77.75 | -5.45 | -6.55 | 81.25 | 82 | 74.45 | 19322 |
| 1743712020 | 83.2 | -2.8 | -3.26 | 83.7 | 84.4 | 81 | 13370 |
| 1743625620 | 86 | -0.45 | -0.52 | 86.6 | 87.5 | 85.05 | 9163 |
| 1743539220 | 86.45 | -0.8 | -0.92 | 87.55 | 87.7 | 85.65 | 5775 |
| 1743452820 | 87.25 | -1.5 | -1.69 | 88.5 | 88.5 | 86.2 | 6114 |
| 1743197220 | 88.75 | -1.3 | -1.44 | 89.85 | 91.1 | 88.45 | 5340 |
| 1743110820 | 90.05 | -3.7 | -3.95 | 93.15 | 93.4 | 89.35 | 6436 |
| 1743024420 | 93.75 | -0.9 | -0.95 | 94.35 | 95.5 | 93.1 | 7697 |
| 1742938020 | 94.65 | 1.55 | 1.66 | 92.85 | 94.7 | 92.7 | 4928 |
| 1742851620 | 93.1 | 3.25 | 3.62 | 89.7 | 94.2 | 89.7 | 6558 |
| 1742592420 | 89.85 | -2 | -2.18 | 91.35 | 91.9 | 89.25 | 15245 |
| 1742506020 | 91.85 | -1.35 | -1.45 | 93.1 | 93.1 | 90.4 | 4469 |
| 1742419620 | 93.2 | -1.4 | -1.48 | 94.25 | 94.5 | 92.85 | 5482 |
| 1742333220 | 94.6 | -0.05 | -0.05 | 94.1 | 95.1 | 94.05 | 11558 |
| 1742246820 | 94.65 | 1.75 | 1.88 | 92.05 | 95 | 92 | 8311 |
| 1741987620 | 92.9 | 2.2 | 2.43 | 91.2 | 95.1 | 90.8 | 18107 |
| 1741901220 | 90.7 | 0.9 | 1.00 | 89.9 | 91.7 | 89.4 | 12005 |
| 1741814820 | 89.8 | -1.15 | -1.26 | 90.95 | 92.25 | 89.6 | 5916 |
| 1741728420 | 90.95 | 1.85 | 2.08 | 89.45 | 92.45 | 89.2 | 9580 |
| 1741642020 | 89.1 | -2.75 | -2.99 | 91.65 | 92.2 | 88.6 | 8335 |
| 1741382820 | 91.85 | -0.05 | -0.05 | 91.35 | 92.15 | 89.7 | 13034 |
| 1741296420 | 91.9 | 1.7 | 1.88 | 90.25 | 94 | 89.8 | 23402 |
| 1741210020 | 90.2 | 5.9 | 7.00 | 84.7 | 90.65 | 84.7 | 53767 |
| 1741123620 | 84.3 | 0 | 0.00 | 84.4 | 85.3 | 82.5 | 5173 |
| 1741037220 | 84.3 | 1 | 1.20 | 83.65 | 85.8 | 83.2 | 14585 |
| 1740778020 | 83.3 | -0.2 | -0.24 | 83.15 | 84.5 | 82.4 | 3919 |
| 1740691620 | 83.5 | -0.5 | -0.60 | 84.05 | 84.849999 | 83.5 | 4959 |
| 1740605220 | 84 | 0.2 | 0.24 | 84.25 | 85.7 | 83.95 | 7004 |
| 1740518820 | 83.8 | 1.05 | 1.27 | 82.7 | 84 | 82.3 | 6163 |
| 1740432420 | 82.75 | -0.05 | -0.06 | 83.9 | 84.9 | 82 | 11145 |
| 1740173220 | 82.8 | -2.75 | -3.21 | 82.95 | 84.65 | 82 | 23147 |
| 1740086820 | 85.55 | 0.55 | 0.65 | 85.099999 | 88 | 84.75 | 12668 |
| 1740000420 | 85 | -3.7 | -4.17 | 87.95 | 88.7 | 83.9 | 21118 |
| 1739914020 | 88.7 | 1.9 | 2.19 | 86.55 | 88.95 | 86.55 | 16868 |
| 1739827620 | 86.8 | 2.85 | 3.39 | 84.2 | 87.5 | 84.05 | 17053 |
| 1739568420 | 83.95 | 0 | 0.00 | 83.95 | 86.1 | 83.849999 | 21369 |
| 1739482020 | 83.95 | 1.3 | 1.57 | 82.8 | 84.5 | 82.7 | 17306 |
| 1739395620 | 82.65 | 0.15 | 0.18 | 82.349999 | 83.099999 | 81.599999 | 9441 |
| 1739309220 | 82.5 | -0.35 | -0.42 | 82.849999 | 82.849999 | 81.849999 | 10830 |
| 1739222820 | 82.849999 | 1.85 | 2.28 | 80.9 | 83.2 | 79.2 | 17675 |
| 1738963620 | 81 | 1.4 | 1.76 | 80 | 82.349999 | 80 | 24947 |
| 1738877220 | 79.599999 | 4.35 | 5.78 | 75.75 | 80.45 | 75.65 | 25922 |
| 1738790820 | 75.25 | 0.75 | 1.01 | 73.5 | 75.3 | 73.4 | 4286 |
| 1738704420 | 74.5 | -0.3 | -0.40 | 74.65 | 74.849999 | 73.7 | 4554 |
| 1738618020 | 74.8 | -0.35 | -0.47 | 74.05 | 75 | 73.05 | 6564 |
| 1738358820 | 75.15 | -0.25 | -0.33 | 75.05 | 76.15 | 74.349999 | 9131 |
| 1738272420 | 75.4 | 2.55 | 3.50 | 72.8 | 75.4 | 72.8 | 11627 |
| 1738186020 | 72.849999 | -0.15 | -0.21 | 73.25 | 73.4 | 72.349999 | 7367 |
| 1738099620 | 73 | 0.45 | 0.62 | 72.9 | 73.55 | 72.15 | 9456 |
| 1738013220 | 72.55 | -1.1 | -1.49 | 73.599999 | 73.7 | 71.65 | 9749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
