Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Neste OYJ | NEF | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.23 | -1.03% | 22.20 | 07:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.54 | 21.98 | 22.56 | 22.20 | 22.43 |
NEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.83 | 23.57 | 21.20 | 22.13 | 14,103 | -0.63 | -2.76% |
1 Month | 24.92 | 28.26 | 21.20 | 24.23 | 6,469 | -2.72 | -10.91% |
3 Months | 27.98 | 28.26 | 21.20 | 25.14 | 6,404 | -5.78 | -20.66% |
6 Months | 32.26 | 35.50 | 21.20 | 27.48 | 4,370 | -10.06 | -31.18% |
1 Year | 33.93 | 36.53 | 21.20 | 28.36 | 4,100 | -11.73 | -34.57% |
3 Years | 50.60 | 57.20 | 21.20 | 30.67 | 2,124 | -28.40 | -56.13% |
5 Years | 34.60 | 57.20 | 20.93 | 31.20 | 1,656 | -12.40 | -35.84% |
NEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 22.22 | -0.23 | -1.02% | 22.54 | 22.56 | 21.98 | 4,243 |
03 May 2024 | 22.45 | 0.96 | 4.47% | 21.59 | 22.49 | 21.34 | 22,221 |
01 May 2024 | 21.49 | -0.19 | -0.88% | 21.66 | 22.05 | 21.20 | 9,562 |
30 Apr 2024 | 21.68 | -0.75 | -3.34% | 22.38 | 22.38 | 21.48 | 11,202 |
27 Apr 2024 | 22.43 | -0.25 | -1.10% | 22.83 | 23.57 | 22.18 | 13,426 |
26 Apr 2024 | 22.68 | -3.21 | -12.40% | 25.90 | 25.90 | 22.50 | 19,297 |
25 Apr 2024 | 25.89 | -0.40 | -1.52% | 26.22 | 26.36 | 25.85 | 594 |
24 Apr 2024 | 26.29 | -0.21 | -0.79% | 26.47 | 26.47 | 26.00 | 1,871 |
23 Apr 2024 | 26.50 | 0.86 | 3.35% | 25.87 | 26.50 | 25.87 | 2,901 |
20 Apr 2024 | 25.64 | -0.30 | -1.16% | 25.50 | 25.83 | 25.25 | 2,416 |
19 Apr 2024 | 25.94 | -0.20 | -0.77% | 26.31 | 26.31 | 25.75 | 1,470 |
18 Apr 2024 | 26.14 | -0.34 | -1.28% | 26.34 | 26.34 | 26.00 | 1,731 |
17 Apr 2024 | 26.48 | -0.07 | -0.26% | 26.39 | 26.50 | 26.13 | 3,450 |
16 Apr 2024 | 26.55 | -0.90 | -3.28% | 27.89 | 27.89 | 26.43 | 5,815 |
13 Apr 2024 | 27.45 | -0.63 | -2.24% | 28.10 | 28.17 | 27.31 | 2,961 |
12 Apr 2024 | 28.08 | 0.16 | 0.57% | 27.87 | 28.20 | 27.80 | 6,595 |
11 Apr 2024 | 27.92 | 0.64 | 2.35% | 27.46 | 28.26 | 27.40 | 4,754 |
10 Apr 2024 | 27.28 | -0.09 | -0.33% | 27.35 | 27.72 | 27.22 | 2,968 |
09 Apr 2024 | 27.37 | 0.60 | 2.24% | 26.77 | 27.57 | 26.77 | 5,921 |
06 Apr 2024 | 26.77 | 1.99 | 8.03% | 24.92 | 27.04 | 24.83 | 5,113 |