We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 0.95 | 0.008 | 0.85 | 0.95 | 0.95 | 0.95 | 101 |
| 1731101160 | 0.942 | 0 | 0.00 | 0.942 | 0.942 | 0.942 | 0 |
| 1731014760 | 0.942 | 0.114 | 13.77 | 1 | 1 | 0.862 | 27775 |
| 1730928360 | 0.828 | 0.306 | 58.62 | 0.54 | 1.05 | 0.54 | 199157 |
| 1730841960 | 0.522 | -0.014 | -2.61 | 0.548 | 0.548 | 0.522 | 4000 |
| 1730755560 | 0.536 | 0.006 | 1.13 | 0.546 | 0.546 | 0.536 | 6262 |
| 1730496360 | 0.53 | -0.042 | -7.34 | 0.53 | 0.53 | 0.53 | 30000 |
| 1730409960 | 0.5719999 | -0.046 | -7.44 | 0.5679999 | 0.5719999 | 0.5679999 | 1400 |
| 1730323560 | 0.618 | -0.004 | -0.64 | 0.608 | 0.618 | 0.5739999 | 11200 |
| 1730237160 | 0.622 | 0.002 | 0.32 | 0.622 | 0.622 | 0.622 | 88 |
| 1730150760 | 0.62 | 0.092 | 17.42 | 0.6 | 0.62 | 0.6 | 10211 |
| 1729888020 | 0.528 | -0.034 | -6.05 | 0.528 | 0.528 | 0.528 | 12 |
| 1729801560 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1729715160 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1729628760 | 0.562 | 0.002 | 0.36 | 0.562 | 0.562 | 0.562 | 41 |
| 1729542360 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729283160 | 0.56 | 0.032 | 6.06 | 0.524 | 0.56 | 0.524 | 25122 |
| 1729196760 | 0.528 | 0.107 | 25.42 | 0.502 | 0.528 | 0.491 | 10000 |
| 1729110420 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1729024020 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1728937620 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1728678420 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1728592020 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1728505620 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1728419220 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1728332820 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1728073620 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1727987220 | 0.421 | -0.008 | -1.86 | 0.421 | 0.421 | 0.421 | 35 |
| 1727900820 | 0.429 | -0.026 | -5.71 | 0.429 | 0.429 | 0.429 | 2000 |
| 1727814360 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727727960 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727468760 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727382360 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727295960 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727209560 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727123160 | 0.455 | 0.005 | 1.11 | 0.455 | 0.455 | 0.455 | 1000 |
| 1726864020 | 0.45 | -0.028 | -5.86 | 0.45 | 0.45 | 0.45 | 200 |
| 1726777620 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1726691220 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1726604820 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1726518420 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1726259220 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1726172820 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1726086420 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1726000020 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725913620 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725654420 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725568020 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725481620 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725395220 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725308820 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725049620 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1724963220 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1724876820 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1724790420 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1724704020 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1724444820 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1724358420 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1724272020 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1724185620 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1724099220 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1723840020 | 0.478 | -0.002 | -0.42 | 0.478 | 0.478 | 0.478 | 2350 |
| 1723753560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1723667160 | 0.48 | -0.048 | -9.09 | 0.48 | 0.48 | 0.48 | 10353 |
| 1723532400 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1723446000 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
