Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trilogy Metals Inc | NK5A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.449 | 02:46:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.449 |
NK5A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NK5A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0.00 |
| 06 Jun 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0.00 |
| 05 Jun 2024 | 0.445 | -0.015 | -3.26% | 0.445 | 0.445 | 0.445 | 1,500 |
| 04 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
| 01 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
| 31 May 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.46 | 0.46 | 600 |
| 30 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| 29 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| 28 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| 25 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| 24 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| 23 May 2024 | 0.47 | 0.007 | 1.51% | 0.484 | 0.485 | 0.47 | 7,900 |
| 22 May 2024 | 0.463 | 0.008 | 1.76% | 0.463 | 0.463 | 0.463 | 3,300 |
| 21 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0.00 |
| 18 May 2024 | 0.455 | -0.045 | -9.00% | 0.455 | 0.455 | 0.455 | 730 |
| 17 May 2024 | 0.50 | 0.031 | 6.61% | 0.50 | 0.50 | 0.50 | 11,463 |
| 16 May 2024 | 0.469 | 0.00 | 0.00% | 0.469 | 0.469 | 0.469 | 0.00 |
| 15 May 2024 | 0.469 | 0.066 | 16.38% | 0.469 | 0.469 | 0.469 | 2,200 |
| 14 May 2024 | 0.403 | 0.033 | 8.92% | 0.403 | 0.403 | 0.403 | 1,000 |
| 11 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| 10 May 2024 | 0.37 | -0.018 | -4.64% | 0.37 | 0.37 | 0.37 | 55 |
| 09 May 2024 | 0.388 | 0.02 | 5.43% | 0.388 | 0.388 | 0.388 | 1,000 |
| 08 May 2024 | 0.368 | -0.013 | -3.41% | 0.368 | 0.368 | 0.368 | 1,961 |
