We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.7094017094 | 23.4 | 23.4 | 23.4 | 150 | 23.4 | DE |
| 4 | 0.2 | 0.877192982456 | 22.8 | 23.4 | 22.8 | 228 | 23.00760234 | DE |
| 12 | 1.95 | 9.26365795724 | 21.05 | 23.4 | 21.05 | 196 | 22.75790816 | DE |
| 26 | 1.95 | 9.26365795724 | 21.05 | 23.4 | 21.05 | 196 | 22.75790816 | DE |
| 52 | 1.95 | 9.26365795724 | 21.05 | 23.4 | 21.05 | 196 | 22.75790816 | DE |
| 156 | 1.95 | 9.26365795724 | 21.05 | 23.4 | 21.05 | 196 | 22.75790816 | DE |
| 260 | 1.95 | 9.26365795724 | 21.05 | 23.4 | 21.05 | 196 | 22.75790816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 150 |
| 1733779620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733520420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733434020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733347620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733261220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733174820 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 260 |
| 1732915620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732829220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732742820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732656420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732570020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732310820 | 22.8 | 1.75 | 8.31 | 22.8 | 22.8 | 22.8 | 274 |
| 1732224360 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732137960 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732051560 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731965160 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731705960 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731619560 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731533160 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731446760 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731360360 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731101160 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731014760 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1730928360 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1730841960 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1730755560 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1730496360 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1730409960 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1730323560 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
