Curbline Properties Corp Historical Data - NR6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Curbline Properties Corp (NR6)
Curbline Properties Corp (NR6) Historical

Curbline Properties Corp (NR6)

23.80

0.00

( 0.00% )

Updated: 23:25:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	23.8	23.8	23.8	100	23.8	DE
12	0.4	1.7094017094	23.4	23.8	22.2	286	22.7109211	DE
26	2.75	13.0641330166	21.05	23.8	21.05	267	22.69017774	DE
52	2.75	13.0641330166	21.05	23.8	21.05	267	22.69017774	DE
156	2.75	13.0641330166	21.05	23.8	21.05	267	22.69017774	DE
260	2.75	13.0641330166	21.05	23.8	21.05	267	22.69017774	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	23.8	0	0.00	23.8	23.8	23.8	0
1740691620	23.8	0	0.00	23.8	23.8	23.8	0
1740605220	23.8	0	0.00	23.8	23.8	23.8	0
1740518820	23.8	0	0.00	23.8	23.8	23.8	0
1740432420	23.8	0	0.00	23.8	23.8	23.8	0
1740173220	23.8	0	0.00	23.8	23.8	23.8	0
1740086820	23.8	0	0.00	23.8	23.8	23.8	0
1740000420	23.8	0	0.00	23.8	23.8	23.8	0
1739914020	23.8	0	0.00	23.8	23.8	23.8	0
1739827620	23.8	0	0.00	23.8	23.8	23.8	0
1739568420	23.8	0	0.00	23.8	23.8	23.8	0
1739482020	23.8	0	0.00	23.8	23.8	23.8	0
1739395620	23.8	0.6	2.59	23.8	23.8	23.8	100
1739309220	23.2	0	0.00	23.2	23.2	23.2	0
1739222820	23.2	0	0.00	23.2	23.2	23.2	0
1738963620	23.2	0	0.00	23.2	23.2	23.2	0
1738877220	23.2	0	0.00	23.2	23.2	23.2	0
1738790820	23.2	0	0.00	23.2	23.2	23.2	0
1738704420	23.2	0	0.00	23.2	23.2	23.2	0
1738618020	23.2	0	0.00	23.2	23.2	23.2	0
1738358820	23.2	0	0.00	23.2	23.2	23.2	0
1738272420	23.2	0	0.00	23.2	23.2	23.2	0
1738186020	23.2	0	0.00	23.2	23.2	23.2	0
1738099620	23.2	0	0.00	23.2	23.2	23.2	0
1738013220	23.2	0	0.00	23.2	23.2	23.2	0
1737754020	23.2	0	0.00	23.2	23.2	23.2	0
1737667620	23.2	0	0.00	23.2	23.2	23.2	0
1737581220	23.2	0	0.00	23.2	23.2	23.2	0
1737494820	23.2	0	0.00	23.2	23.2	23.2	0
1737408420	23.2	0	0.00	23.2	23.2	23.2	0
1737149220	23.2	0	0.00	23.2	23.2	23.2	0
1737062820	23.2	0	0.00	23.2	23.2	23.2	0
1736976420	23.2	0	0.00	23.2	23.2	23.2	0
1736890020	23.2	0.6	2.65	23.2	23.2	23.2	250
1736803620	22.6	0	0.00	22.6	22.6	22.6	0
1736544420	22.6	0	0.00	22.6	22.6	22.6	0
1736458020	22.6	0	0.00	22.6	22.6	22.6	0
1736371620	22.6	0	0.00	22.6	22.6	22.6	0
1736285220	22.6	0	0.00	22.6	22.6	22.6	0
1736198820	22.6	0	0.00	22.6	22.6	22.6	0
1735939620	22.6	0	0.00	22.6	22.6	22.6	268
1735853220	22.6	0	0.00	22.6	22.6	22.6	0
1735594020	22.6	0	0.00	22.6	22.6	22.6	0
1735334820	22.6	0.4	1.80	22.6	22.6	22.6	249
1734989220	22.2	0	0.00	22.2	22.2	22.2	0
1734730020	22.2	0	0.00	22.2	22.2	22.2	0
1734643620	22.2	0	0.00	22.2	22.2	22.2	0
1734557220	22.2	-0.2	-0.89	22.4	22.4	22.2	770
1734470820	22.4	0	0.00	22.4	22.4	22.4	0
1734384420	22.4	-0.8	-3.45	22.4	22.4	22.4	270
1734125220	23.2	0.2	0.87	23.2	23.2	23.2	255
1734038820	23	-0.4	-1.71	23	23	23	261
1733952420	23.4	0	0.00	23.4	23.4	23.4	0
1733866020	23.4	0.4	1.74	23.4	23.4	23.4	150
1733779620	23	0	0.00	23	23	23	0
1733520420	23	0	0.00	23	23	23	0
1733434020	23	0	0.00	23	23	23	0
1733347620	23	0	0.00	23	23	23	0
1733261220	23	0	0.00	23	23	23	0

Curbline Properties

Central Asia Metals

Finnovate Acquisition (PK)

Capital Management Adsits

Interactive Strength

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions