Infinera Quote - IX6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Infinera Corp. (IX6) Share Price

Infinera Corp. (IX6)

6.35

0.00

(0.00%)

Closed 23 January 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.35

Bid

6.25

Offer

6.40

Volume

150

6.30 Day's Range 6.30

4.12 52 Week Range 6.50

Previous Close

6.35

Open

6.30

Last Trade

Last Trade Time

Average Volume (3m)

265

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.35	6.35	6.3	40	6.35	DE
4	0.05	0.793650793651	6.3	6.5	6.25	346	6.3100241	DE
12	0.2	3.25203252033	6.15	6.5	6.15	265	6.27636474	DE
26	0.85	15.4545454545	5.5	6.5	4.96	625	6.01432787	DE
52	1.69	36.2660944206	4.66	6.5	4.12	1073	5.49054703	DE
156	2.05	47.6744186047	4.3	6.5	2.68	978	5.24494024	DE
260	2.05	47.6744186047	4.3	6.5	2.68	978	5.24494024	DE

IX6 - Frequently Asked Questions (FAQ)

What is the current Infinera share price?

The current share price of Infinera is 6.35 €

What is the 1 year trading range for Infinera share price?

Infinera has traded in the range of 4.12 € to 6.50 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNYPine Technology Holdings Ltd	0.0065 € (44.44%)	35k
AAHAhlers AG	0.01 € (42.86%)	12k
38ERekor Systems Inc	1.984 € (32.09%)	39.11k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	11.72k
9AJ1Altiplano Metals Inc	0.0438 € (28.82%)	13.61k
432Arbor Metals Corp	0.318 € (-43.82%)	2.11M
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
BDDOrdinary Shares	0.0034 € (-41.38%)	10.6k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
E3O1Nexoptic Technology Corp	0.0095 € (-38.71%)	12.79k
D7GNel ASA	0.1905 € (-1.55%)	4.93M
PF8European Lithium Limited	0.0408 € (-8.11%)	3.57M
RQ0DWave Quantum Inc	6.016 € (-0.76%)	3.27M
SHA0Schaeffler AG	3.96 € (-9.02%)	2.31M
24YBrainchip Holdings Ltd	0.2318 € (14.19%)	2.19M

Deportes

Deportes 4 minutes ago

Thanks docsetc, the Chandra soy boys are getting desperate keep doing what you started.

Gmenfan

Gmenfan 4 minutes ago

I have to credit K² for the keen observation of my error.

xxxx

xxxx 4 minutes ago

Miss L ...

and R

SHIBACODE

Large Green

Large Green 5 minutes ago

COOP + A&D = MATERIAL DEVELOPMENT REQUIRES 8K FILING IF A SUBSTANTIAL DEAL IN PROCESS!

With that said, an 8K filing must be filed within four business days of when it happened.

1) Friday, January 17, 202,5 is when A&D by accident, purposeful, nefarious or other posted

jobynimble

jobynimble 5 minutes ago

Filterthenoise

Filterthenoise 7 minutes ago

Ya need a change from sipping Diggys doodle ev'day?

TN369

TN369 7 minutes ago

So I'm guessing you have followed some other T53 picks in the past and they did well?

RickNagra

RickNagra 7 minutes ago

It makes perfect sense now why Thompson did not resign after all. She is totally onboard with release and can help Pulte once confirmed. I believe Thompson will continue at the FHFA and be a valuable aid to Pulte. Read this entire thread.

Wrangler1

Wrangler1 7 minutes ago

Edit = Error. Go ahead and say it. You can do it. It's the first step to healing, admitting you were wrong. Don't be Fonzie. It's liberating.

BullNBear52

BullNBear52 8 minutes ago

Give me the 1969 Mets as a team that was destined to be great. Their pitching staff was second to none and their hitters were incredible.

xxxx

xxxx 9 minutes ago

...

Shiba Strong ...

Gmenfan

Gmenfan 9 minutes ago

OMG ... That's hilarious!!!

firebag1

firebag1 10 minutes ago

pro tip 2 - stfu

Ex-brokerBry

Ex-brokerBry 10 minutes ago

I myself expect a pullback.25% maxed out possibly.On the flip side this might just keep running all the way past a quarter.I make 11,000 on every penny it goes up.Can't remember the last time I had a runner like this.Not selling any of my 1.1 M ...making more butter popcorn and having a cold beer.

xxxx

xxxx 10 minutes ago

Bull_Dolphin

Bull_Dolphin 10 minutes ago

MysticalRaider80

MysticalRaider80 11 minutes ago

I think we going to no paid very soon

JOHNNY-VEGAS

JOHNNY-VEGAS 11 minutes ago

Very interesting play here.

MasterBlastr

MasterBlastr 11 minutes ago

Do you really expect the new administration to do squat about any of that. It will get worse, with quack remedies approved without trials, because of their profit potential. That is the world we are about to enter.

xxxx

xxxx 12 minutes ago

xxxx

xxxx 12 minutes ago

DA88

DA88 12 minutes ago

Can you share with the class?

Genz2

Genz2 13 minutes ago

Methinks, you know what would be cool? If we were able to Google Steven K Sprague and find a picture of him and his horses!! The guy has just been ahead of his time, and I’m sure he was trying to make Rivetz and Wave shareholders a lot of money, but dark forces were working against him!! Maybe Tr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions