Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | NRGT | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| -0.40 | -2.02% | 19.4475 | 07:50:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.68 | 19.60 | 19.6986 | 19.4475 | 19.8475 |
NRGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 19.6986 | -0.53 | -2.62% | 19.68 | 19.6986 | 19.60 | 100 |
| 31 May 2024 | 20.2279 | 0.26 | 1.29% | 20.2279 | 20.2279 | 20.2279 | 113 |
| 30 May 2024 | 19.9706 | 0.00 | 0.00% | 19.9706 | 19.9706 | 19.9706 | 0 |
| 29 May 2024 | 19.9706 | 0.00 | 0.00% | 19.9706 | 19.9706 | 19.9706 | 0 |
| 28 May 2024 | 19.9706 | 0.27 | 1.39% | 19.9706 | 19.9706 | 19.9706 | 151 |
| 25 May 2024 | 19.6967 | 0.00 | 0.00% | 19.6967 | 19.6967 | 19.6967 | 0 |
| 24 May 2024 | 19.6967 | -0.97 | -4.69% | 19.8622 | 19.8622 | 19.6967 | 1,001 |
| 23 May 2024 | 20.6659 | 0.00 | 0.00% | 20.6659 | 20.6659 | 20.6659 | 0 |
| 22 May 2024 | 20.6659 | 0.00 | 0.00% | 20.6659 | 20.6659 | 20.6659 | 0 |
| 21 May 2024 | 20.6659 | 1.07 | 5.44% | 20.6659 | 20.6659 | 20.6659 | 250 |
| 18 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| 17 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| 16 May 2024 | 19.60 | 0.30 | 1.55% | 19.60 | 19.60 | 19.60 | 1,190 |
| 15 May 2024 | 19.30 | -0.02 | -0.10% | 19.30 | 19.30 | 19.30 | 300 |
| 14 May 2024 | 19.32 | 0.52 | 2.78% | 19.32 | 19.32 | 19.32 | 250 |
| 11 May 2024 | 18.7977 | 0.00 | 0.00% | 18.7977 | 18.7977 | 18.7977 | 0 |
| 10 May 2024 | 18.7977 | -0.06 | -0.33% | 18.7977 | 18.7977 | 18.7977 | 1 |
| 09 May 2024 | 18.8597 | 0.00 | 0.00% | 18.8597 | 18.8597 | 18.8597 | 0 |
| 08 May 2024 | 18.8597 | 0.00 | 0.00% | 18.8597 | 18.8597 | 18.8597 | 0 |
| 07 May 2024 | 18.8597 | 0.00 | 0.00% | 18.8597 | 18.8597 | 18.8597 | 0 |
| 04 May 2024 | 18.8597 | 0.00 | 0.00% | 18.8597 | 18.8597 | 18.8597 | 0 |
| 03 May 2024 | 18.8597 | -0.36 | -1.87% | 18.9615 | 18.9615 | 18.8597 | 29 |
