Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NVR Inc | NVE | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 7,050.00 | 15:32:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,050.00 |
NVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,000.00 | 7,150.00 | 7,000.00 | 7,075.00 | 2 | 50.00 | 0.71% |
1 Month | 7,350.00 | 7,350.00 | 7,000.00 | 7,079.41 | 2 | -300.00 | -4.08% |
3 Months | 6,950.00 | 7,500.00 | 6,900.00 | 7,172.73 | 2 | 100.00 | 1.44% |
6 Months | 5,800.00 | 7,500.00 | 5,600.00 | 6,755.21 | 2 | 1,250.00 | 21.55% |
1 Year | 5,900.00 | 7,500.00 | 4,860.00 | 6,277.88 | 2 | 1,150.00 | 19.49% |
3 Years | 5,900.00 | 7,500.00 | 4,860.00 | 6,277.88 | 2 | 1,150.00 | 19.49% |
5 Years | 5,900.00 | 7,500.00 | 4,860.00 | 6,277.88 | 2 | 1,150.00 | 19.49% |
NVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7,150.00 | 0.00 | 0.00% | 7,150.00 | 7,150.00 | 7,150.00 | 0.00 |
17 May 2024 | 7,150.00 | 150.00 | 2.14% | 7,150.00 | 7,150.00 | 7,150.00 | 2 |
16 May 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 2 |
15 May 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
14 May 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
11 May 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
10 May 2024 | 7,000.00 | -100.00 | -1.41% | 7,000.00 | 7,000.00 | 7,000.00 | 1 |
09 May 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 7,100.00 | 2 |
08 May 2024 | 7,100.00 | 50.00 | 0.71% | 7,100.00 | 7,100.00 | 7,100.00 | 1 |
07 May 2024 | 7,050.00 | 50.00 | 0.71% | 7,050.00 | 7,050.00 | 7,050.00 | 3 |
04 May 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 1 |
03 May 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 1 |
01 May 2024 | 7,000.00 | -250.00 | -3.45% | 7,000.00 | 7,000.00 | 7,000.00 | 2 |
30 Apr 2024 | 7,250.00 | 0.00 | 0.00% | 7,250.00 | 7,250.00 | 7,250.00 | 0.00 |
27 Apr 2024 | 7,250.00 | 0.00 | 0.00% | 7,250.00 | 7,250.00 | 7,250.00 | 0.00 |
26 Apr 2024 | 7,250.00 | -100.00 | -1.36% | 7,250.00 | 7,250.00 | 7,250.00 | 1 |
25 Apr 2024 | 7,350.00 | 0.00 | 0.00% | 7,350.00 | 7,350.00 | 7,350.00 | 0.00 |
24 Apr 2024 | 7,350.00 | 150.00 | 2.08% | 7,350.00 | 7,350.00 | 7,350.00 | 1 |
22 Apr 2024 | 7,200.00 | 0.00 | 0.00% | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 |