We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.73831775701 | 0.535 | 0.54 | 0.535 | 610 | 0.53734208 | DE |
| 4 | -0.17 | -24.8175182482 | 0.685 | 0.685 | 0.515 | 803 | 0.61820361 | DE |
| 12 | -0.01 | -1.90476190476 | 0.525 | 0.685 | 0.515 | 825 | 0.58698589 | DE |
| 26 | -0.475 | -47.9797979798 | 0.99 | 0.99 | 0.515 | 1595 | 0.70512542 | DE |
| 52 | -0.505 | -49.5098039216 | 1.02 | 1.22 | 0.515 | 1665 | 0.84870387 | DE |
| 156 | -1.545 | -75 | 2.06 | 2.06 | 0.515 | 1450 | 0.96265058 | DE |
| 260 | -1.545 | -75 | 2.06 | 2.06 | 0.515 | 1450 | 0.96265058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1744835220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1744748820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1744662420 | 0.54 | 0.005 | 0.93 | 0.54 | 0.54 | 0.54 | 571 |
| 1744403220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1744316820 | 0.535 | 0.02 | 3.88 | 0.535 | 0.535 | 0.535 | 648 |
| 1744230420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 99 |
| 1744144020 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1744057620 | 0.515 | -0.13 | -20.16 | 0.515 | 0.515 | 0.515 | 500 |
| 1743802020 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1743715620 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1743629220 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1743542820 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1743456420 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1743197220 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1743110820 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1743024420 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1742938020 | 0.645 | -0.04 | -5.84 | 0.645 | 0.645 | 0.645 | 1000 |
| 1742851620 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1742592420 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1742506020 | 0.685 | 0.04 | 6.20 | 0.685 | 0.685 | 0.685 | 2000 |
| 1742419620 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1742333220 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1742246820 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1741987620 | 0.645 | 0.03 | 4.88 | 0.645 | 0.645 | 0.645 | 769 |
| 1741901220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1741814820 | 0.615 | -0.02 | -3.15 | 0.615 | 0.615 | 0.615 | 99 |
| 1741728420 | 0.635 | 0.05 | 8.55 | 0.635 | 0.635 | 0.635 | 845 |
| 1741642020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1741382820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1741296420 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1741210020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1741123620 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1741037220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1740778020 | 0.585 | 0.025 | 4.46 | 0.585 | 0.585 | 0.585 | 1040 |
| 1740691620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740605220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740518820 | 0.56 | 0.035 | 6.67 | 0.56 | 0.56 | 0.56 | 8 |
| 1740432420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1740173220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1740086820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1740000420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739914020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739827620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739568420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739482020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739395620 | 0.525 | -0.01 | -1.87 | 0.525 | 0.525 | 0.525 | 470 |
| 1739309220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1739222820 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1738963620 | 0.535 | 0.01 | 1.90 | 0.535 | 0.535 | 0.535 | 1000 |
| 1738877220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738790820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738704420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738618020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738358820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738272420 | 0.525 | -0.02 | -3.67 | 0.525 | 0.525 | 0.525 | 2500 |
| 1738186020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738099620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738013220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1737754020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1737667620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1737581220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1737494820 | 0.545 | -0.015 | -2.68 | 0.545 | 0.545 | 0.545 | 401 |
| 1737408420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
