Omnicell Inc Historical Data - OC9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Omnicell Inc (OC9)
Omnicell Inc (OC9) Historical

Omnicell Inc (OC9)

30.40

0.00

( 0.00% )

Updated: 17:05:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742246820	30.6	0	0.00	30.6	30.6	30.6	0
1741987620	30.6	0	0.00	30.6	30.6	30.6	0
1741901220	30.6	-3.6	-10.53	30.6	30.6	30.6	46
1741814820	34.2	0	0.00	34.2	34.2	34.2	0
1741728420	34.2	0	0.00	34.2	34.2	34.2	0
1741642020	34.2	-1.4	-3.93	33.4	34.2	33.4	14
1741382820	35.6	0	0.00	35.6	35.6	35.6	0
1741296420	35.6	0	0.00	35.6	35.6	35.6	0
1741210020	35.6	-1.8	-4.81	34.6	35.6	34.6	82
1741123620	37.4	0	0.00	37.4	37.4	37.4	0
1741037220	37.4	0	0.00	37.4	37.4	37.4	0
1740778020	37.4	0	0.00	37.4	37.4	37.4	0
1740691620	37.4	0	0.00	37.4	37.4	37.4	0
1740605220	37.4	0	0.00	37.4	37.4	37.4	0
1740518820	37.4	0	0.00	37.4	37.4	37.4	0
1740432420	37.4	0	0.00	37.4	37.4	37.4	0
1740173220	37.4	0	0.00	37.4	37.4	37.4	0
1740086820	37.4	0	0.00	37.4	37.4	37.4	0
1740000420	37.4	0	0.00	37.4	37.4	37.4	0
1739914020	37.4	0	0.00	37.4	37.4	37.4	237
1739827620	37.4	-4	-9.66	37.4	37.4	37.4	2
1739568420	41.4	0	0.00	41.4	41.4	41.4	0
1739482020	41.4	0	0.00	41.4	41.4	41.4	0
1739395620	41.4	0	0.00	41.4	41.4	41.4	0
1739309220	41.4	2.8	7.25	41.4	41.4	41.4	276
1739222820	38.6	0	0.00	38.6	38.6	38.6	11
1738963620	38.6	0.6	1.58	38.799999	38.799999	38.6	825
1738877220	38	-4	-9.52	41.6	45	38	1311
1738790820	42	0	0.00	42	42	42	0
1738704420	42	-0.2	-0.47	42	42	42	650
1738618020	42.2	-0.8	-1.86	43.8	43.8	42.2	985
1738358820	43	0	0.00	43	43	43	0
1738272420	43	0	0.00	43	43	43	0
1738186020	43	0	0.00	43	43	43	0
1738099620	43	1.4	3.37	43	43	43	299
1738013220	41.6	1.2	2.97	41.6	41.6	41.6	19
1737754020	40.4	0	0.00	40.4	40.4	40.4	0
1737667620	40.4	-0.4	-0.98	40.4	40.4	40.4	7
1737581220	40.799999	-0.6	-1.45	40.799999	40.799999	40.799999	100
1737494820	41.4	0.2	0.49	41.2	41.4	41.2	1935
1737408420	41.2	0	0.00	41.2	41.2	41.2	0
1737149220	41.2	-0.2	-0.48	41.2	41.2	41.2	250
1737062820	41.4	-0.2	-0.48	41.4	41.4	41.4	2
1736976420	41.6	0	0.00	41.6	41.6	41.6	0
1736890020	41.6	0	0.00	41.6	41.6	41.6	0
1736803620	41.6	0	0.00	41.6	41.6	41.6	0
1736544420	41.6	0	0.00	41.6	41.6	41.6	0
1736458020	41.6	0	0.00	41.6	41.6	41.6	0
1736371620	41.6	-2	-4.59	41.6	41.6	41.6	100
1736285220	43.6	-0.4	-0.91	43.6	43.6	43.6	275
1736198820	44	0	0.00	44	44	44	0
1735939620	44	1.8	4.27	44	44	44	7
1735853220	42.2	0	0.00	42.2	42.2	42.2	0
1735594020	42.2	0	0.00	42.2	42.2	42.2	0
1735334820	42.2	0	0.00	42.2	42.2	42.2	0
1734989220	42.2	0	0.00	42.2	42.2	42.2	0
1734730020	42.2	0	0.00	42.2	42.2	42.2	0
1734643620	42.2	-1.2	-2.76	42.2	42.2	42.2	100
1734557220	43.4	0	0.00	43.4	43.4	43.4	0

Jetblue Awys Corp Dl 01

Canalaska Uranium

Amundi MSCI World II UCI...

Keg Royalities Income (PK)

Bmo Sustainable Income P...

Leonteq Securities

Solactive leveraged long...

Pearl Holdings Acquisition

Fission Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions