Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Omnicell Inc | OC9 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 30.20 | 05:58:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.20 | 30.20 |
OC9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.80 | 29.80 | 29.80 | 29.80 | 56 | 0.40 | 1.34% |
1 Month | 28.20 | 29.80 | 28.00 | 29.38 | 21 | 2.00 | 7.09% |
3 Months | 25.60 | 29.80 | 24.60 | 26.54 | 28 | 4.60 | 17.97% |
6 Months | 31.00 | 36.00 | 24.60 | 29.62 | 58 | -0.80 | -2.58% |
1 Year | 53.00 | 55.00 | 24.60 | 32.54 | 70 | -22.80 | -43.02% |
3 Years | 53.00 | 55.00 | 24.60 | 32.54 | 70 | -22.80 | -43.02% |
5 Years | 53.00 | 55.00 | 24.60 | 32.54 | 70 | -22.80 | -43.02% |
OC9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
31 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
30 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
29 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
28 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
25 May 2024 | 29.80 | 0.60 | 2.05% | 29.80 | 29.80 | 29.80 | 56 |
24 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
23 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
22 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
21 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
18 May 2024 | 29.20 | 1.20 | 4.29% | 29.20 | 29.20 | 29.20 | 10 |
17 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
16 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
15 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
14 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
11 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
10 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
09 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 7 |
08 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
07 May 2024 | 28.00 | 2.60 | 10.24% | 28.20 | 28.20 | 28.00 | 9 |
03 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
02 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |