We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.6 | 30.6 | 30.6 | 46 | 30.6 | DE |
| 4 | -6.8 | -18.1818181818 | 37.4 | 37.4 | 30.6 | 95 | 36.06701847 | DE |
| 12 | -13.4 | -30.4545454545 | 44 | 45 | 30.6 | 354 | 40.50655185 | DE |
| 26 | -10.4 | -25.3658536585 | 41 | 50.5 | 30.6 | 218 | 41.04055865 | DE |
| 52 | 5 | 19.53125 | 25.6 | 50.5 | 24.4 | 154 | 38.91915838 | DE |
| 156 | -22.4 | -42.2641509434 | 53 | 55 | 24.4 | 130 | 37.6006076 | DE |
| 260 | -22.4 | -42.2641509434 | 53 | 55 | 24.4 | 130 | 37.6006076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1742246820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1741987620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1741901220 | 30.6 | -3.6 | -10.53 | 30.6 | 30.6 | 30.6 | 46 |
| 1741814820 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1741728420 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1741642020 | 34.2 | -1.4 | -3.93 | 33.4 | 34.2 | 33.4 | 14 |
| 1741382820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1741296420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1741210020 | 35.6 | -1.8 | -4.81 | 34.6 | 35.6 | 34.6 | 82 |
| 1741123620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1741037220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1740778020 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1740691620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1740605220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1740518820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1740432420 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1740173220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1740086820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1740000420 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1739914020 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 237 |
| 1739827620 | 37.4 | -4 | -9.66 | 37.4 | 37.4 | 37.4 | 2 |
| 1739568420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1739482020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1739395620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1739309220 | 41.4 | 2.8 | 7.25 | 41.4 | 41.4 | 41.4 | 276 |
| 1739222820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 11 |
| 1738963620 | 38.6 | 0.6 | 1.58 | 38.799999 | 38.799999 | 38.6 | 825 |
| 1738877220 | 38 | -4 | -9.52 | 41.6 | 45 | 38 | 1311 |
| 1738790820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738704420 | 42 | -0.2 | -0.47 | 42 | 42 | 42 | 650 |
| 1738618020 | 42.2 | -0.8 | -1.86 | 43.8 | 43.8 | 42.2 | 985 |
| 1738358820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1738272420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1738186020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1738099620 | 43 | 1.4 | 3.37 | 43 | 43 | 43 | 299 |
| 1738013220 | 41.6 | 1.2 | 2.97 | 41.6 | 41.6 | 41.6 | 19 |
| 1737754020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1737667620 | 40.4 | -0.4 | -0.98 | 40.4 | 40.4 | 40.4 | 7 |
| 1737581220 | 40.799999 | -0.6 | -1.45 | 40.799999 | 40.799999 | 40.799999 | 100 |
| 1737494820 | 41.4 | 0.2 | 0.49 | 41.2 | 41.4 | 41.2 | 1935 |
| 1737408420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737149220 | 41.2 | -0.2 | -0.48 | 41.2 | 41.2 | 41.2 | 250 |
| 1737062820 | 41.4 | -0.2 | -0.48 | 41.4 | 41.4 | 41.4 | 2 |
| 1736976420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1736890020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1736803620 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1736544420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1736458020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1736371620 | 41.6 | -2 | -4.59 | 41.6 | 41.6 | 41.6 | 100 |
| 1736285220 | 43.6 | -0.4 | -0.91 | 43.6 | 43.6 | 43.6 | 275 |
| 1736198820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735939620 | 44 | 1.8 | 4.27 | 44 | 44 | 44 | 7 |
| 1735853220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1735594020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1735334820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1734989220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1734730020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1734643620 | 42.2 | -1.2 | -2.76 | 42.2 | 42.2 | 42.2 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
