Omnicell Inc Historical Data - OC9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Omnicell Inc (OC9)
Omnicell Inc (OC9) Historical

Omnicell Inc (OC9)

30.60

0.20

(0.66%)

Closed 19 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	30.6	30.6	30.6	46	30.6	DE
4	-6.8	-18.1818181818	37.4	37.4	30.6	95	36.06701847	DE
12	-13.4	-30.4545454545	44	45	30.6	354	40.50655185	DE
26	-10.4	-25.3658536585	41	50.5	30.6	218	41.04055865	DE
52	5	19.53125	25.6	50.5	24.4	154	38.91915838	DE
156	-22.4	-42.2641509434	53	55	24.4	130	37.6006076	DE
260	-22.4	-42.2641509434	53	55	24.4	130	37.6006076	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742333220	30.6	0	0.00	30.6	30.6	30.6	0
1742246820	30.6	0	0.00	30.6	30.6	30.6	0
1741987620	30.6	0	0.00	30.6	30.6	30.6	0
1741901220	30.6	-3.6	-10.53	30.6	30.6	30.6	46
1741814820	34.2	0	0.00	34.2	34.2	34.2	0
1741728420	34.2	0	0.00	34.2	34.2	34.2	0
1741642020	34.2	-1.4	-3.93	33.4	34.2	33.4	14
1741382820	35.6	0	0.00	35.6	35.6	35.6	0
1741296420	35.6	0	0.00	35.6	35.6	35.6	0
1741210020	35.6	-1.8	-4.81	34.6	35.6	34.6	82
1741123620	37.4	0	0.00	37.4	37.4	37.4	0
1741037220	37.4	0	0.00	37.4	37.4	37.4	0
1740778020	37.4	0	0.00	37.4	37.4	37.4	0
1740691620	37.4	0	0.00	37.4	37.4	37.4	0
1740605220	37.4	0	0.00	37.4	37.4	37.4	0
1740518820	37.4	0	0.00	37.4	37.4	37.4	0
1740432420	37.4	0	0.00	37.4	37.4	37.4	0
1740173220	37.4	0	0.00	37.4	37.4	37.4	0
1740086820	37.4	0	0.00	37.4	37.4	37.4	0
1740000420	37.4	0	0.00	37.4	37.4	37.4	0
1739914020	37.4	0	0.00	37.4	37.4	37.4	237
1739827620	37.4	-4	-9.66	37.4	37.4	37.4	2
1739568420	41.4	0	0.00	41.4	41.4	41.4	0
1739482020	41.4	0	0.00	41.4	41.4	41.4	0
1739395620	41.4	0	0.00	41.4	41.4	41.4	0
1739309220	41.4	2.8	7.25	41.4	41.4	41.4	276
1739222820	38.6	0	0.00	38.6	38.6	38.6	11
1738963620	38.6	0.6	1.58	38.799999	38.799999	38.6	825
1738877220	38	-4	-9.52	41.6	45	38	1311
1738790820	42	0	0.00	42	42	42	0
1738704420	42	-0.2	-0.47	42	42	42	650
1738618020	42.2	-0.8	-1.86	43.8	43.8	42.2	985
1738358820	43	0	0.00	43	43	43	0
1738272420	43	0	0.00	43	43	43	0
1738186020	43	0	0.00	43	43	43	0
1738099620	43	1.4	3.37	43	43	43	299
1738013220	41.6	1.2	2.97	41.6	41.6	41.6	19
1737754020	40.4	0	0.00	40.4	40.4	40.4	0
1737667620	40.4	-0.4	-0.98	40.4	40.4	40.4	7
1737581220	40.799999	-0.6	-1.45	40.799999	40.799999	40.799999	100
1737494820	41.4	0.2	0.49	41.2	41.4	41.2	1935
1737408420	41.2	0	0.00	41.2	41.2	41.2	0
1737149220	41.2	-0.2	-0.48	41.2	41.2	41.2	250
1737062820	41.4	-0.2	-0.48	41.4	41.4	41.4	2
1736976420	41.6	0	0.00	41.6	41.6	41.6	0
1736890020	41.6	0	0.00	41.6	41.6	41.6	0
1736803620	41.6	0	0.00	41.6	41.6	41.6	0
1736544420	41.6	0	0.00	41.6	41.6	41.6	0
1736458020	41.6	0	0.00	41.6	41.6	41.6	0
1736371620	41.6	-2	-4.59	41.6	41.6	41.6	100
1736285220	43.6	-0.4	-0.91	43.6	43.6	43.6	275
1736198820	44	0	0.00	44	44	44	0
1735939620	44	1.8	4.27	44	44	44	7
1735853220	42.2	0	0.00	42.2	42.2	42.2	0
1735594020	42.2	0	0.00	42.2	42.2	42.2	0
1735334820	42.2	0	0.00	42.2	42.2	42.2	0
1734989220	42.2	0	0.00	42.2	42.2	42.2	0
1734730020	42.2	0	0.00	42.2	42.2	42.2	0
1734643620	42.2	-1.2	-2.76	42.2	42.2	42.2	100

Ameren Illinois (PK)

ISE Mexican Peso FX Spot

Codere Online Luxembourg

Societe Generale Effekten

Arca US Treasury (GM)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions