France Emprunt D etat Historical Data - OFBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
France Emprunt D etat (OFBP)
France Emprunt D etat (OFBP) Historical

France Emprunt D etat (OFBP)

91.668

0.00

( 0.00% )

Updated: 19:56:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742419620	90.169	0	0.00	90.169	90.169	90.169	0
1742333220	90.169	0	0.00	90.169	90.169	90.169	0
1742246820	90.169	0	0.00	90.169	90.169	90.169	0
1741987620	90.169	-0.73	-0.81	90.169	90.169	90.169	5000
1741901220	90.901	0	0.00	90.901	90.901	90.901	0
1741814820	90.901	0	0.00	90.901	90.901	90.901	0
1741728420	90.901	0	0.00	90.901	90.901	90.901	0
1741642020	90.901	0	0.00	90.901	90.901	90.901	0
1741382820	90.901	0	0.00	90.901	90.901	90.901	0
1741296420	90.901	-1.85	-1.99	90.835	90.901	90.835	25000
1741210020	92.746	-1.82	-1.93	92.326	92.746	92.326	15000
1741123620	94.569	-0.12	-0.13	94.586	94.586	94.569	120000
1741037220	94.691	-1.31	-1.36	94.691	94.691	94.691	50000
1740778020	96	-0.07	-0.07	96	96	96	40000
1740691620	96.069	0	0.00	96.069	96.069	96.069	0
1740605220	96.069	1.16	1.22	96.069	96.069	96.069	10000
1740518820	94.909	0	0.00	94.909	94.909	94.909	0
1740432420	94.909	-0.59	-0.62	94.909	94.909	94.909	20000
1740173220	95.501	0	0.00	95.501	95.501	95.501	0
1740086820	95.501	0	0.00	95.501	95.501	95.501	0
1740000420	95.501	0	0.00	95.501	95.501	95.501	0
1739914020	95.501	0	0.00	95.501	95.501	95.501	0
1739827620	95.501	0.29	0.31	96.302	96.302	95.501	16000
1739568420	95.21	0	0.00	95.21	95.21	95.21	0
1739482020	95.21	0	0.00	95.21	95.21	95.21	0
1739395620	95.21	-1.1	-1.14	95.6	95.6	95.21	30000
1739309220	96.308	0	0.00	96.308	96.308	96.308	0
1739222820	96.308	0	0.00	96.308	96.308	96.308	0
1738963620	96.308	0	0.00	96.308	96.308	96.308	0
1738877220	96.308	0	0.00	96.308	96.308	96.308	0
1738790820	96.308	0.71	0.75	96.308	96.308	96.308	5000
1738704420	95.594	0	0.00	95.594	95.594	95.594	0
1738618020	95.594	1.64	1.75	95.594	95.594	95.594	50000
1738358820	93.95	0	0.00	93.95	93.95	93.95	0
1738272420	93.95	0	0.00	93.95	93.95	93.95	0
1738186020	93.95	0	0.00	93.95	93.95	93.95	0
1738099620	93.95	0	0.00	93.95	93.95	93.95	0
1738013220	93.95	0	0.00	93.95	93.95	93.95	0
1737754020	93.95	1.6	1.73	93.95	93.95	93.95	50000
1737667620	92.351	0	0.00	92.351	92.351	92.351	0
1737581220	92.351	0	0.00	92.351	92.351	92.351	0
1737494820	92.351	0	0.00	92.351	92.351	92.351	0
1737408420	92.351	0	0.00	92.351	92.351	92.351	0
1737149220	92.351	0	0.00	92.351	92.351	92.351	0
1737062820	92.351	0	0.00	92.351	92.351	92.351	0
1736976420	92.351	0.36	0.39	92.351	92.351	92.351	5000
1736890020	91.996	-1.01	-1.08	92.199	92.199	91.996	65000
1736803620	93.004	0	0.00	93.004	93.004	93.004	0
1736544420	93.004	0	0.00	93.004	93.004	93.004	0
1736458020	93.004	-0.63	-0.67	92.979	93.004	92.829	26000
1736371620	93.636	-0.86	-0.91	93.972	93.972	93.636	15000
1736285220	94.5	0	0.00	94.5	94.5	94.5	0
1736198820	94.5	-0.29	-0.31	94.5	94.5	94.5	5000
1735939620	94.794	-0.8	-0.83	95.2	95.2	94.794	18065
1735853220	95.59	0	0.00	95.59	95.59	95.59	0
1735594020	95.59	-1.01	-1.05	95.59	95.59	95.59	5000
1735334820	96.6	0	0.00	96.6	96.6	96.6	0
1734989220	96.6	0	0.00	96.6	96.6	96.6	0
1734730020	96.6	-0.2	-0.21	96.6	96.6	96.6	10000

France Emprunt D etat

Xtrackers II Germany Gov...

JPMorgan ETFS Ireland ICAV

Fundx Aggressive ETF

Xtrackers IE Public

Amundi MSCI World UCITS ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions