We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 7.232 | 0.1 | 1.46 | 7.167 | 7.232 | 7.165 | 497 |
| 1719952020 | 7.128 | -0.03 | -0.47 | 7.118 | 7.14 | 7.118 | 195630 |
| 1719865620 | 7.162 | 0.02 | 0.24 | 7.191 | 7.202 | 7.162 | 1356 |
| 1719606420 | 7.145 | 0 | 0.00 | 7.145 | 7.145 | 7.145 | 0 |
| 1719520020 | 7.145 | -0.08 | -1.04 | 7.161 | 7.166 | 7.141 | 1012 |
| 1719433620 | 7.22 | -0 | -0.04 | 7.22 | 7.22 | 7.22 | 4 |
| 1719347220 | 7.223 | 0 | 0.00 | 7.223 | 7.223 | 7.223 | 0 |
| 1719260820 | 7.223 | 0.03 | 0.38 | 7.199 | 7.223 | 7.199 | 177 |
| 1719001620 | 7.196 | 0 | 0.04 | 7.196 | 7.196 | 7.196 | 300 |
| 1718915160 | 7.193 | 0.03 | 0.43 | 7.192 | 7.193 | 7.192 | 155 |
| 1718828820 | 7.162 | 0.01 | 0.17 | 7.155 | 7.162 | 7.155 | 402 |
| 1718742360 | 7.15 | 0.03 | 0.48 | 7.148 | 7.15 | 7.148 | 3 |
| 1718656020 | 7.116 | -0.02 | -0.34 | 7.137 | 7.155 | 7.112 | 324 |
| 1718396820 | 7.14 | 0.01 | 0.21 | 7.115 | 7.14 | 7.115 | 601 |
| 1718310420 | 7.125 | -0.04 | -0.56 | 7.161 | 7.161 | 7.125 | 358 |
| 1718224020 | 7.165 | 0 | 0.00 | 7.165 | 7.165 | 7.165 | 0 |
| 1718137620 | 7.165 | -0.05 | -0.75 | 7.21 | 7.21 | 7.165 | 27 |
| 1718051220 | 7.219 | -0 | -0.01 | 7.218 | 7.219 | 7.202 | 178 |
| 1717792020 | 7.22 | 0.01 | 0.12 | 7.209 | 7.22 | 7.183 | 827 |
| 1717705620 | 7.211 | 0.07 | 0.94 | 7.17 | 7.211 | 7.17 | 113 |
| 1717619220 | 7.144 | -0.02 | -0.22 | 7.156 | 7.156 | 7.144 | 448 |
| 1717532820 | 7.16 | 0.01 | 0.15 | 7.16 | 7.16 | 7.16 | 140 |
| 1717446420 | 7.149 | 0.04 | 0.55 | 7.179 | 7.188 | 7.149 | 363 |
| 1717187220 | 7.11 | -0.04 | -0.52 | 7.122 | 7.122 | 7.11 | 1037 |
| 1717100820 | 7.147 | 0.04 | 0.61 | 7.125 | 7.147 | 7.125 | 664 |
| 1717014420 | 7.104 | -0.12 | -1.65 | 7.179 | 7.179 | 7.104 | 2564 |
| 1716928020 | 7.223 | -0.01 | -0.10 | 7.223 | 7.223 | 7.223 | 60 |
| 1716841560 | 7.23 | 0.01 | 0.18 | 7.226 | 7.237 | 7.226 | 455 |
| 1716582420 | 7.217 | -0.04 | -0.48 | 7.196 | 7.217 | 7.196 | 57 |
| 1716496020 | 7.252 | -0.01 | -0.15 | 7.301 | 7.301 | 7.252 | 827 |
| 1716409620 | 7.263 | 0.01 | 0.15 | 7.254 | 7.263 | 7.254 | 6 |
| 1716323160 | 7.252 | -0.05 | -0.63 | 7.252 | 7.252 | 7.252 | 96 |
| 1716236760 | 7.298 | 0.03 | 0.37 | 7.297 | 7.298 | 7.296 | 13 |
| 1715977620 | 7.271 | 0.02 | 0.29 | 7.27 | 7.271 | 7.27 | 50 |
| 1715891220 | 7.25 | -0.02 | -0.22 | 7.283 | 7.285 | 7.25 | 1052 |
| 1715804820 | 7.266 | 0.03 | 0.37 | 7.255 | 7.269 | 7.244 | 273 |
| 1715718420 | 7.239 | 0 | 0.03 | 7.228 | 7.24 | 7.221 | 2162 |
| 1715631960 | 7.237 | 0.06 | 0.81 | 7.229 | 7.239 | 7.219 | 1071 |
| 1715372820 | 7.179 | 0 | 0.00 | 7.179 | 7.179 | 7.179 | 0 |
| 1715286420 | 7.179 | 0.01 | 0.14 | 7.157 | 7.179 | 7.157 | 98 |
| 1715200020 | 7.169 | 0 | 0.03 | 7.188 | 7.188 | 7.156 | 1118 |
| 1715113620 | 7.167 | 0.06 | 0.82 | 7.164 | 7.18 | 7.164 | 564 |
| 1715027220 | 7.109 | 0.04 | 0.64 | 7.12 | 7.132 | 7.109 | 620 |
| 1714768020 | 7.064 | 0.01 | 0.09 | 7.064 | 7.064 | 7.064 | 16 |
| 1714681560 | 7.058 | -0 | -0.03 | 7.052 | 7.068 | 7.052 | 288 |
| 1714508820 | 7.06 | -0.03 | -0.40 | 7.105 | 7.105 | 7.06 | 223 |
| 1714422420 | 7.088 | -0.01 | -0.08 | 7.08 | 7.107 | 7.08 | 384 |
| 1714163220 | 7.094 | 0.09 | 1.34 | 7.036 | 7.094 | 7.036 | 235 |
| 1714076820 | 7 | -0.08 | -1.06 | 7.053 | 7.053 | 6.981 | 72 |
| 1713990420 | 7.075 | -0.02 | -0.28 | 7.075 | 7.075 | 7.075 | 2 |
| 1713903960 | 7.095 | 0.04 | 0.62 | 7.078 | 7.095 | 7.064 | 469 |
| 1713817560 | 7.051 | 0.09 | 1.31 | 7.03 | 7.051 | 7.03 | 247 |
| 1713558420 | 6.96 | 0.04 | 0.51 | 6.912 | 6.96 | 6.912 | 396 |
| 1713472020 | 6.925 | 0.04 | 0.55 | 6.947 | 6.947 | 6.925 | 2 |
| 1713385620 | 6.887 | -0.05 | -0.69 | 6.962 | 6.972 | 6.887 | 125 |
| 1713299220 | 6.935 | -0.12 | -1.76 | 6.963 | 6.963 | 6.935 | 143 |
| 1713212820 | 7.059 | 0.04 | 0.64 | 7.09 | 7.131 | 7.059 | 533 |
| 1712953620 | 7.014 | -0.05 | -0.74 | 7.071 | 7.071 | 7.014 | 131 |
| 1712867220 | 7.066 | -0.04 | -0.53 | 7.083 | 7.083 | 7.066 | 1107 |
| 1712780760 | 7.104 | -0.02 | -0.32 | 7.072 | 7.104 | 7.072 | 265 |
| 1712694360 | 7.127 | -0 | -0.06 | 7.116 | 7.127 | 7.116 | 126 |
| 1712607960 | 7.131 | 0.04 | 0.54 | 7.118 | 7.137 | 7.118 | 375 |
| 1712348820 | 7.093 | 0.01 | 0.16 | 7.093 | 7.093 | 7.093 | 397 |
| 1712262360 | 7.082 | -0.1 | -1.32 | 7.125 | 7.18 | 7.082 | 2096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
