We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.126 | -0.001 | -0.79 | 0.1135 | 0.126 | 0.1135 | 12071 |
| 1745526420 | 0.127 | 0.0095 | 8.09 | 0.1255 | 0.1305 | 0.1255 | 8800 |
| 1745440020 | 0.1175 | 0.0025 | 2.17 | 0.112 | 0.1175 | 0.111 | 151431 |
| 1745353620 | 0.115 | 0.004 | 3.60 | 0.1195 | 0.1215 | 0.1115 | 53405 |
| 1744921620 | 0.111 | -0.0155 | -12.25 | 0.1185 | 0.1265 | 0.111 | 37500 |
| 1744835220 | 0.1265 | 0.005 | 4.12 | 0.119 | 0.1265 | 0.1125 | 61283 |
| 1744748820 | 0.1215 | 0.0005 | 0.41 | 0.113 | 0.1215 | 0.108 | 34700 |
| 1744662420 | 0.121 | 0.0025 | 2.11 | 0.1215 | 0.1215 | 0.1205 | 39298 |
| 1744403220 | 0.1185 | 0.0045 | 3.95 | 0.1205 | 0.126 | 0.1185 | 54323 |
| 1744316820 | 0.114 | -0.005 | -4.20 | 0.1175 | 0.1175 | 0.114 | 67133 |
| 1744230420 | 0.119 | 0.009 | 8.18 | 0.128 | 0.128 | 0.11 | 49732 |
| 1744144020 | 0.11 | 0.0005 | 0.46 | 0.11 | 0.1135 | 0.11 | 53963 |
| 1744057620 | 0.1095 | -0.0005 | -0.45 | 0.116 | 0.116 | 0.1 | 27524 |
| 1743798420 | 0.11 | -0.01 | -8.33 | 0.1085 | 0.1195 | 0.1085 | 117400 |
| 1743712020 | 0.12 | 0.0005 | 0.42 | 0.117 | 0.1255 | 0.106 | 103225 |
| 1743625620 | 0.1195 | -0.016 | -11.81 | 0.1245 | 0.128 | 0.115 | 34374 |
| 1743539220 | 0.1355 | 0.0145 | 11.98 | 0.1305 | 0.1355 | 0.1185 | 143960 |
| 1743452820 | 0.121 | -0.015 | -11.03 | 0.1409999 | 0.1409999 | 0.12 | 276034 |
| 1743197220 | 0.136 | 0.0005 | 0.37 | 0.133 | 0.1449998 | 0.133 | 59600 |
| 1743110820 | 0.1355 | -0.012 | -8.14 | 0.1429999 | 0.1475 | 0.1355 | 50700 |
| 1743024420 | 0.1475 | 0.0015 | 1.03 | 0.1465 | 0.1475 | 0.1465 | 1845 |
| 1742938020 | 0.146 | 0.0035001 | 2.46 | 0.1424999 | 0.146 | 0.1424999 | 4367 |
| 1742851620 | 0.1424999 | 0.0109999 | 8.36 | 0.1205 | 0.1424999 | 0.1205 | 100012 |
| 1742592420 | 0.1315 | 0.002 | 1.54 | 0.1409999 | 0.1409999 | 0.1235 | 36650 |
| 1742506020 | 0.1295 | -0.0075 | -5.47 | 0.136 | 0.136 | 0.1295 | 73196 |
| 1742419620 | 0.137 | 0.037 | 37.00 | 0.148 | 0.148 | 0.128 | 41040 |
| 1742333220 | 0.1 | -0.0345 | -25.65 | 0.147 | 0.148 | 0.1 | 83213 |
| 1742246820 | 0.1345 | -0.0095 | -6.60 | 0.1429999 | 0.149 | 0.129 | 28550 |
| 1741987620 | 0.1439998 | -0.0035 | -2.37 | 0.1475 | 0.15 | 0.1385 | 24403 |
| 1741901220 | 0.1475 | -0.0015 | -1.01 | 0.1495 | 0.1495 | 0.1395 | 155300 |
| 1741814820 | 0.149 | 0.021 | 16.41 | 0.137 | 0.149 | 0.1295 | 29811 |
| 1741728420 | 0.128 | 0 | 0.00 | 0.128 | 0.137 | 0.1265 | 72286 |
| 1741642020 | 0.128 | -0.0165 | -11.42 | 0.147 | 0.147 | 0.128 | 34311 |
| 1741382820 | 0.1444998 | 0.0019999 | 1.40 | 0.1475 | 0.1475 | 0.138 | 62611 |
| 1741296420 | 0.1424999 | 0.0029999 | 2.15 | 0.1475 | 0.151 | 0.1305 | 103812 |
| 1741210020 | 0.1395 | -0.0105 | -7.00 | 0.15 | 0.1625 | 0.139 | 239642 |
| 1741123620 | 0.15 | -0.059 | -28.23 | 0.191 | 0.191 | 0.1345 | 280372 |
| 1741037220 | 0.209 | 0.009 | 4.50 | 0.1885 | 0.209 | 0.188 | 236220 |
| 1740778020 | 0.2 | -0.003 | -1.48 | 0.211 | 0.211 | 0.193 | 6622 |
| 1740691620 | 0.203 | -0.007 | -3.33 | 0.1905 | 0.203 | 0.1905 | 38722 |
| 1740605220 | 0.21 | 0.008 | 3.96 | 0.2039999 | 0.21 | 0.1915 | 18411 |
| 1740518820 | 0.202 | -0.009 | -4.27 | 0.201 | 0.215 | 0.1895 | 78300 |
| 1740432420 | 0.211 | -0.016 | -7.05 | 0.23 | 0.23 | 0.211 | 9389 |
| 1740173220 | 0.227 | -0.021 | -8.47 | 0.241 | 0.241 | 0.227 | 161206 |
| 1740086820 | 0.248 | 0.008 | 3.33 | 0.248 | 0.248 | 0.248 | 1000 |
| 1740000420 | 0.24 | 0 | 0.00 | 0.238 | 0.244 | 0.221 | 76250 |
| 1739914020 | 0.24 | -0.004 | -1.64 | 0.244 | 0.244 | 0.228 | 72673 |
| 1739827620 | 0.244 | -0.006 | -2.40 | 0.244 | 0.244 | 0.228 | 6777 |
| 1739568420 | 0.25 | -0.017 | -6.37 | 0.278 | 0.2819999 | 0.245 | 56466 |
| 1739482020 | 0.267 | 0.007 | 2.69 | 0.2829999 | 0.2829999 | 0.262 | 14197 |
| 1739395620 | 0.26 | 0.01 | 4.00 | 0.247 | 0.26 | 0.247 | 44951 |
| 1739309220 | 0.25 | -0.012 | -4.58 | 0.251 | 0.251 | 0.243 | 105368 |
| 1739222820 | 0.262 | 0.012 | 4.80 | 0.247 | 0.262 | 0.247 | 6201 |
| 1738963620 | 0.25 | -0.01 | -3.85 | 0.262 | 0.262 | 0.243 | 35478 |
| 1738877220 | 0.26 | -0.017 | -6.14 | 0.3 | 0.3 | 0.25 | 12248 |
| 1738790820 | 0.277 | 0.027 | 10.80 | 0.265 | 0.2839999 | 0.255 | 10611 |
| 1738704420 | 0.25 | 0 | 0.00 | 0.257 | 0.257 | 0.244 | 24533 |
| 1738618020 | 0.25 | -0.004 | -1.57 | 0.248 | 0.25 | 0.24 | 35804 |
| 1738358820 | 0.254 | -0.012 | -4.51 | 0.25 | 0.26 | 0.23 | 57556 |
| 1738272420 | 0.266 | 0.043 | 19.28 | 0.245 | 0.266 | 0.239 | 212994 |
| 1738186020 | 0.223 | -0.019 | -7.85 | 0.249 | 0.249 | 0.22 | 68354 |
| 1738099620 | 0.242 | -0.008 | -3.20 | 0.256 | 0.256 | 0.24 | 23100 |
| 1738013220 | 0.25 | -0.01 | -3.85 | 0.264 | 0.264 | 0.246 | 42450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
