We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.618 | -10.404040404 | 5.94 | 5.94 | 5.33 | 591 | 5.52979154 | DE |
| 4 | -0.224 | -4.03894698882 | 5.546 | 5.978 | 5.25 | 1821 | 5.6052561 | DE |
| 12 | -0.876 | -14.1335914811 | 6.198 | 6.528 | 5.25 | 1626 | 5.75436772 | DE |
| 26 | -0.902 | -14.4922879177 | 6.224 | 7.528 | 5.24 | 2112 | 6.32146887 | DE |
| 52 | 0.502 | 10.4149377593 | 4.82 | 7.732 | 4.74 | 2908 | 6.32554733 | DE |
| 156 | 1.082 | 25.5188679245 | 4.24 | 7.732 | 3 | 2730 | 5.73032344 | DE |
| 260 | 1.082 | 25.5188679245 | 4.24 | 7.732 | 3 | 2730 | 5.73032344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.33 | -0.3 | -5.29 | 5.47 | 5.47 | 5.33 | 1799 |
| 1740691620 | 5.628 | 0.16 | 2.96 | 5.7 | 5.7 | 5.628 | 69 |
| 1740605220 | 5.466 | 0.09 | 1.60 | 5.5279999 | 5.574 | 5.466 | 957 |
| 1740518820 | 5.38 | -0.23 | -4.10 | 5.522 | 5.62 | 5.38 | 236 |
| 1740432420 | 5.61 | 0.09 | 1.63 | 5.5519999 | 5.61 | 5.41 | 1180 |
| 1740173220 | 5.5199999 | -0.33 | -5.64 | 5.94 | 5.94 | 5.5199999 | 513 |
| 1740086820 | 5.85 | 0.13 | 2.27 | 5.666 | 5.85 | 5.666 | 419 |
| 1740000420 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1739914020 | 5.72 | -0.15 | -2.56 | 5.82 | 5.824 | 5.72 | 915 |
| 1739827620 | 5.87 | 0.03 | 0.58 | 5.866 | 5.87 | 5.866 | 481 |
| 1739568420 | 5.836 | -0 | -0.03 | 5.978 | 5.978 | 5.804 | 1201 |
| 1739482020 | 5.838 | 0.05 | 0.90 | 5.806 | 5.838 | 5.806 | 10 |
| 1739395620 | 5.7859999 | -0.03 | -0.52 | 5.682 | 5.7859999 | 5.632 | 1055 |
| 1739309220 | 5.816 | 0.03 | 0.45 | 5.788 | 5.816 | 5.766 | 1739 |
| 1739222820 | 5.79 | 0 | 0.00 | 5.862 | 5.862 | 5.79 | 4900 |
| 1738963620 | 5.79 | 0.2 | 3.54 | 5.57 | 5.89 | 5.57 | 2479 |
| 1738877220 | 5.592 | -0.07 | -1.27 | 5.7779999 | 5.7779999 | 5.592 | 1003 |
| 1738790820 | 5.664 | 0.33 | 6.15 | 5.55 | 5.664 | 5.49 | 1341 |
| 1738704420 | 5.336 | -0.08 | -1.55 | 5.336 | 5.336 | 5.336 | 20 |
| 1738618020 | 5.42 | -0.05 | -0.95 | 5.454 | 5.454 | 5.25 | 4382 |
| 1738358820 | 5.472 | -0.19 | -3.39 | 5.546 | 5.546 | 5.42 | 11707 |
| 1738272420 | 5.664 | 0.35 | 6.51 | 5.65 | 5.664 | 5.554 | 1484 |
| 1738186020 | 5.3179999 | 0 | 0.00 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
| 1738099620 | 5.3179999 | -0.09 | -1.70 | 5.408 | 5.412 | 5.3179999 | 1725 |
| 1738013220 | 5.41 | -0.23 | -4.04 | 5.564 | 5.628 | 5.41 | 6794 |
| 1737754020 | 5.638 | 0.15 | 2.70 | 5.5519999 | 5.64 | 5.5519999 | 2550 |
| 1737667620 | 5.49 | -0.23 | -4.09 | 5.454 | 5.49 | 5.398 | 825 |
| 1737581220 | 5.724 | -0.28 | -4.60 | 5.9 | 5.9 | 5.712 | 1051 |
| 1737494820 | 6 | 0.02 | 0.27 | 6 | 6 | 6 | 1500 |
| 1737408420 | 5.984 | 0 | 0.07 | 5.984 | 5.984 | 5.984 | 401 |
| 1737149220 | 5.98 | 0.07 | 1.25 | 5.86 | 6.0119999 | 5.86 | 535 |
| 1737062820 | 5.906 | 0.03 | 0.54 | 5.978 | 5.978 | 5.906 | 620 |
| 1736976420 | 5.874 | 0.17 | 3.05 | 5.866 | 5.874 | 5.866 | 17 |
| 1736890020 | 5.7 | -0.09 | -1.52 | 5.734 | 5.734 | 5.7 | 415 |
| 1736803620 | 5.788 | -0.25 | -4.17 | 5.852 | 5.852 | 5.718 | 1310 |
| 1736544420 | 6.04 | -0.21 | -3.36 | 6.28 | 6.28 | 6.04 | 698 |
| 1736458020 | 6.25 | 0.12 | 2.02 | 5.988 | 6.25 | 5.988 | 1202 |
| 1736371620 | 6.126 | 0.02 | 0.39 | 6.126 | 6.126 | 6.126 | 290 |
| 1736285220 | 6.102 | -0.05 | -0.88 | 6.102 | 6.102 | 6.102 | 300 |
| 1736198820 | 6.156 | 0.36 | 6.17 | 6.108 | 6.252 | 6.108 | 1476 |
| 1735939620 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1735853220 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1735594020 | 5.798 | -0.17 | -2.78 | 6.022 | 6.022 | 5.798 | 584 |
| 1735334820 | 5.964 | -0 | -0.07 | 5.946 | 5.964 | 5.9 | 1418 |
| 1734989220 | 5.968 | -0.01 | -0.13 | 5.968 | 5.968 | 5.968 | 17 |
| 1734730020 | 5.976 | 0.31 | 5.40 | 5.8019999 | 6.12 | 5.8019999 | 2391 |
| 1734643620 | 5.67 | -0.35 | -5.78 | 5.67 | 5.67 | 5.67 | 140 |
| 1734557220 | 6.018 | 0.03 | 0.47 | 6 | 6.018 | 5.878 | 1383 |
| 1734470820 | 5.99 | 0.02 | 0.34 | 5.998 | 5.998 | 5.8 | 5302 |
| 1734384420 | 5.97 | -0 | -0.03 | 6.002 | 6.002 | 5.97 | 4185 |
| 1734125220 | 5.972 | -0.27 | -4.33 | 6.146 | 6.174 | 5.888 | 6148 |
| 1734038820 | 6.242 | -0.22 | -3.34 | 6.5279999 | 6.5279999 | 6.242 | 933 |
| 1733952420 | 6.458 | 0.21 | 3.29 | 6.514 | 6.514 | 6.458 | 407 |
| 1733866020 | 6.252 | -0.09 | -1.39 | 6.458 | 6.458 | 6.252 | 600 |
| 1733779620 | 6.34 | 0.19 | 3.16 | 6.066 | 6.34 | 6.066 | 1320 |
| 1733520420 | 6.146 | -0.22 | -3.40 | 6.198 | 6.198 | 6.146 | 314 |
| 1733434020 | 6.362 | 0.05 | 0.82 | 6.248 | 6.362 | 6.248 | 2008 |
| 1733347620 | 6.3099999 | -0.09 | -1.34 | 6.366 | 6.366 | 6.128 | 8210 |
| 1733261220 | 6.396 | 0.02 | 0.25 | 6.408 | 6.518 | 6.396 | 816 |
| 1733174820 | 6.38 | -0.11 | -1.76 | 6.628 | 6.678 | 6.38 | 2512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
