We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.450721153846 | 6.656 | 6.8 | 6.34 | 2005 | 6.56922122 | DE |
| 4 | 0.004 | 0.0604047115675 | 6.622 | 6.8 | 5.794 | 4049 | 6.20075387 | DE |
| 12 | 0.448 | 7.25153771447 | 6.178 | 7.732 | 5.794 | 5457 | 6.55024057 | DE |
| 26 | 2.1060001 | 46.5929235972 | 4.5199999 | 7.732 | 4.08 | 4045 | 5.97592705 | DE |
| 52 | 2.386 | 56.2735849057 | 4.24 | 7.732 | 3 | 3315 | 5.46409171 | DE |
| 156 | 2.386 | 56.2735849057 | 4.24 | 7.732 | 3 | 3315 | 5.46409171 | DE |
| 260 | 2.386 | 56.2735849057 | 4.24 | 7.732 | 3 | 3315 | 5.46409171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 6.75 | 0.18 | 2.74 | 6.722 | 6.75 | 6.722 | 450 |
| 1719520020 | 6.57 | -0.07 | -1.08 | 6.73 | 6.748 | 6.57 | 1470 |
| 1719433620 | 6.642 | 0.21 | 3.33 | 6.6 | 6.642 | 6.502 | 2010 |
| 1719347160 | 6.428 | -0.17 | -2.61 | 6.72 | 6.748 | 6.34 | 3739 |
| 1719260820 | 6.6 | -0.2 | -2.94 | 6.492 | 6.6 | 6.412 | 1336 |
| 1719001620 | 6.8 | 0.17 | 2.56 | 6.656 | 6.8 | 6.656 | 1471 |
| 1718915160 | 6.63 | 0.34 | 5.34 | 6.58 | 6.63 | 6.58 | 1000 |
| 1718828820 | 6.2939999 | 0.11 | 1.78 | 6.2939999 | 6.2939999 | 6.2939999 | 330 |
| 1718742360 | 6.184 | 0.26 | 4.32 | 5.98 | 6.184 | 5.98 | 3900 |
| 1718656020 | 5.928 | -0.09 | -1.46 | 6.13 | 6.13 | 5.7939999 | 16413 |
| 1718396820 | 6.016 | -0.18 | -2.97 | 6.116 | 6.138 | 6.016 | 1885 |
| 1718310420 | 6.2 | -0.15 | -2.36 | 6.13 | 6.2 | 6.13 | 568 |
| 1718224020 | 6.35 | 0.08 | 1.28 | 6.3 | 6.476 | 6.24 | 9233 |
| 1718137620 | 6.2699999 | -0.12 | -1.82 | 6.2699999 | 6.2699999 | 6.2699999 | 239 |
| 1718051220 | 6.386 | 0.2 | 3.23 | 6.276 | 6.386 | 6.208 | 2419 |
| 1717792020 | 6.186 | -0.06 | -1.02 | 6.346 | 6.346 | 6.102 | 5756 |
| 1717705620 | 6.25 | 0.16 | 2.66 | 6.268 | 6.268 | 6.25 | 2683 |
| 1717619220 | 6.088 | 0.23 | 3.89 | 5.988 | 6.088 | 5.988 | 3464 |
| 1717532820 | 5.86 | -0.33 | -5.39 | 6.206 | 6.238 | 5.822 | 9973 |
| 1717446420 | 6.194 | -0.38 | -5.75 | 6.554 | 6.554 | 6.194 | 4260 |
| 1717187220 | 6.572 | -0.11 | -1.62 | 6.622 | 6.622 | 6.478 | 5530 |
| 1717100820 | 6.68 | 0.02 | 0.27 | 6.702 | 6.754 | 6.494 | 10076 |
| 1717014420 | 6.662 | -0.41 | -5.77 | 7.038 | 7.038 | 6.66 | 2952 |
| 1716928020 | 7.07 | 0.23 | 3.39 | 7.012 | 7.13 | 6.93 | 3045 |
| 1716841560 | 6.838 | -0.11 | -1.64 | 6.838 | 6.978 | 6.838 | 1500 |
| 1716582420 | 6.952 | 0.18 | 2.63 | 6.702 | 6.994 | 6.702 | 2806 |
| 1716496020 | 6.774 | -0.14 | -2.00 | 6.924 | 6.924 | 6.748 | 3179 |
| 1716409620 | 6.912 | -0.64 | -8.47 | 7.362 | 7.372 | 6.88 | 7716 |
| 1716323160 | 7.552 | -0.09 | -1.23 | 7.542 | 7.732 | 7.372 | 8927 |
| 1716236760 | 7.646 | -0.01 | -0.13 | 7.59 | 7.65 | 7.496 | 1441 |
| 1715977620 | 7.656 | 0.5 | 7.05 | 7.248 | 7.656 | 7.248 | 2715 |
| 1715891220 | 7.152 | -0.13 | -1.76 | 7.262 | 7.264 | 7.152 | 1085 |
| 1715804820 | 7.28 | -0.05 | -0.63 | 7.44 | 7.546 | 7.11 | 2931 |
| 1715718420 | 7.326 | -0.07 | -0.92 | 7.274 | 7.59 | 7.2 | 1738 |
| 1715631960 | 7.394 | 0.11 | 1.57 | 7.122 | 7.394 | 7.04 | 5846 |
| 1715372820 | 7.28 | 0.16 | 2.22 | 7.2 | 7.498 | 7.19 | 8260 |
| 1715286420 | 7.122 | 0.19 | 2.71 | 6.918 | 7.122 | 6.918 | 409 |
| 1715200020 | 6.934 | -0.07 | -0.94 | 6.972 | 7.3 | 6.776 | 9355 |
| 1715113620 | 7 | -0.14 | -1.96 | 7.286 | 7.288 | 6.91 | 2151 |
| 1715027220 | 7.14 | 0.34 | 5.00 | 6.822 | 7.14 | 6.692 | 6224 |
| 1714768020 | 6.8 | 0.39 | 6.05 | 6.618 | 6.814 | 6.606 | 1116 |
| 1714681560 | 6.412 | -0.19 | -2.85 | 6.454 | 6.478 | 6.408 | 1761 |
| 1714508820 | 6.6 | -0.41 | -5.90 | 6.986 | 6.99 | 6.592 | 3240 |
| 1714422420 | 7.014 | 0.02 | 0.34 | 7.098 | 7.142 | 6.98 | 5013 |
| 1714163220 | 6.99 | 0.46 | 7.11 | 6.508 | 7.142 | 6.472 | 22316 |
| 1714076820 | 6.526 | 0.43 | 6.98 | 6.226 | 6.526 | 6.226 | 1497 |
| 1713990420 | 6.1 | -0.06 | -0.97 | 6.196 | 6.196 | 5.9 | 9279 |
| 1713903960 | 6.16 | -0.09 | -1.50 | 6.37 | 6.47 | 6.16 | 4252 |
| 1713817560 | 6.2539999 | -0.21 | -3.22 | 6.556 | 6.556 | 6.212 | 3497 |
| 1713558420 | 6.462 | -0.03 | -0.43 | 6.518 | 6.656 | 6.462 | 892 |
| 1713472020 | 6.49 | -0.05 | -0.70 | 6.54 | 6.54 | 6.46 | 4084 |
| 1713385620 | 6.5359999 | 0.06 | 0.86 | 6.6 | 6.696 | 6.43 | 6262 |
| 1713299220 | 6.48 | 0.24 | 3.78 | 6.382 | 6.48 | 6.058 | 6235 |
| 1713212820 | 6.244 | -0.19 | -2.95 | 6.276 | 6.45 | 6.244 | 9325 |
| 1712953620 | 6.434 | 0.05 | 0.85 | 6.308 | 6.676 | 6.308 | 29240 |
| 1712867220 | 6.38 | 0.04 | 0.60 | 6.32 | 6.396 | 6.3 | 5873 |
| 1712780760 | 6.342 | 0.02 | 0.38 | 6.328 | 6.368 | 6.198 | 15968 |
| 1712694360 | 6.3179999 | 0.13 | 2.07 | 6.174 | 6.336 | 6.17 | 3259 |
| 1712607960 | 6.19 | 0.1 | 1.64 | 6.238 | 6.68 | 6.08 | 14327 |
| 1712348820 | 6.09 | -0.03 | -0.46 | 6.178 | 6.248 | 5.896 | 11175 |
| 1712262360 | 6.118 | 0.16 | 2.65 | 6.008 | 6.166 | 5.892 | 1294 |
| 1712175960 | 5.96 | 0.05 | 0.85 | 5.966 | 6.084 | 5.844 | 11291 |
| 1712089560 | 5.91 | -0.04 | -0.67 | 5.992 | 6.352 | 5.91 | 6355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
