We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 8.334 | 0.14 | 1.71 | 8.164 | 8.334 | 8.02 | 1917 |
| 1744835220 | 8.194 | -0.22 | -2.66 | 8.208 | 8.3219999 | 7.996 | 4933 |
| 1744748820 | 8.4179999 | 0.23 | 2.86 | 8.0719999 | 8.4179999 | 8.0719999 | 3691 |
| 1744662420 | 8.1839999 | 0.33 | 4.25 | 7.894 | 8.1839999 | 7.894 | 4435 |
| 1744403220 | 7.85 | 0.05 | 0.59 | 7.93 | 8.028 | 7.758 | 17975 |
| 1744316820 | 7.804 | -0.55 | -6.58 | 8.304 | 8.6679999 | 7.528 | 33600 |
| 1744230420 | 8.3539999 | 0.46 | 5.77 | 7.7 | 8.3539999 | 7.342 | 51559 |
| 1744144020 | 7.898 | 0.04 | 0.46 | 8 | 8.19 | 7.816 | 33686 |
| 1744057620 | 7.862 | -0.21 | -2.58 | 7.816 | 8.25 | 7.4 | 26063 |
| 1743798420 | 8.07 | -0.27 | -3.24 | 8.346 | 8.3539999 | 7.906 | 27663 |
| 1743712020 | 8.34 | -0.06 | -0.71 | 8.282 | 8.864 | 8.282 | 48781 |
| 1743625620 | 8.4 | 0.19 | 2.34 | 8.75 | 9.898 | 8.34 | 76032 |
| 1743539220 | 8.208 | -0 | -0.02 | 8.21 | 8.38 | 8.082 | 36575 |
| 1743452820 | 8.21 | -0.59 | -6.66 | 8.74 | 8.742 | 8.134 | 61591 |
| 1743197220 | 8.7959999 | -0.06 | -0.68 | 8.906 | 8.974 | 8.586 | 15302 |
| 1743110820 | 8.856 | -0.12 | -1.29 | 9.006 | 9.006 | 8.5719999 | 13406 |
| 1743024420 | 8.972 | -0.11 | -1.25 | 9.042 | 9.098 | 8.884 | 16461 |
| 1742938020 | 9.086 | -0.24 | -2.59 | 9.294 | 9.41 | 8.944 | 9175 |
| 1742851620 | 9.3279999 | 0.14 | 1.48 | 9.212 | 9.396 | 9.1359999 | 3452 |
| 1742592420 | 9.192 | -0.22 | -2.38 | 9.44 | 9.542 | 9.192 | 29964 |
| 1742506020 | 9.416 | -0.16 | -1.67 | 9.632 | 9.73 | 9.394 | 6034 |
| 1742419620 | 9.576 | -0.11 | -1.18 | 9.61 | 9.726 | 9.568 | 8284 |
| 1742333220 | 9.69 | 0.12 | 1.28 | 9.576 | 9.754 | 9.558 | 10132 |
| 1742246820 | 9.568 | 0.17 | 1.85 | 9.4499999 | 9.74 | 9.3539999 | 2026 |
| 1741987620 | 9.394 | 0.11 | 1.14 | 9.362 | 9.512 | 9.266 | 11167 |
| 1741901220 | 9.288 | -0.16 | -1.67 | 9.492 | 9.492 | 9.198 | 5897 |
| 1741814820 | 9.446 | -0.27 | -2.76 | 9.658 | 9.658 | 9.1999999 | 8984 |
| 1741728420 | 9.714 | -0.06 | -0.65 | 9.952 | 9.9979999 | 9.244 | 15316 |
| 1741642020 | 9.778 | -0.6 | -5.75 | 10.26 | 10.38 | 9.778 | 31753 |
| 1741382820 | 10.375 | -0.32 | -3.04 | 10.475 | 10.685 | 10.005 | 18394 |
| 1741296420 | 10.699999 | -0.26 | -2.37 | 10.935 | 10.94 | 10.58 | 8067 |
| 1741210020 | 10.96 | 0.36 | 3.40 | 10.59 | 11.25 | 10.515 | 44165 |
| 1741123620 | 10.6 | -0.05 | -0.52 | 10.875 | 11.07 | 10.6 | 12051 |
| 1741037220 | 10.654999 | -0.15 | -1.39 | 10.67 | 10.995 | 10.65 | 46978 |
| 1740778020 | 10.805 | -0.11 | -0.96 | 10.995 | 11.18 | 10.33 | 72870 |
| 1740691620 | 10.91 | 0.86 | 8.50 | 9.954 | 11.025 | 9.6199999 | 157012 |
| 1740605220 | 10.055 | 0.67 | 7.20 | 9.5 | 10.055 | 9.4019999 | 45946 |
| 1740518820 | 9.38 | -0.14 | -1.47 | 9.502 | 9.72 | 9.256 | 20052 |
| 1740432420 | 9.52 | 0.24 | 2.59 | 9.3859999 | 9.5779999 | 9.276 | 5449 |
| 1740173220 | 9.2799999 | -0.03 | -0.30 | 9.382 | 9.3859999 | 9.204 | 11645 |
| 1740086820 | 9.308 | -0.14 | -1.48 | 9.376 | 9.51 | 9.308 | 5413 |
| 1740000420 | 9.448 | 0 | 0.02 | 9.356 | 9.554 | 9.266 | 23291 |
| 1739914020 | 9.446 | 0.01 | 0.13 | 9.426 | 9.558 | 9.3279999 | 11239 |
| 1739827620 | 9.4339999 | 0.3 | 3.31 | 9.1199999 | 9.4339999 | 9.0239999 | 19754 |
| 1739568420 | 9.132 | 0.12 | 1.29 | 8.942 | 9.266 | 8.942 | 32879 |
| 1739482020 | 9.016 | 0.27 | 3.04 | 8.826 | 9.14 | 8.71 | 28016 |
| 1739395620 | 8.75 | 0.12 | 1.37 | 8.66 | 8.914 | 8.66 | 18945 |
| 1739309220 | 8.632 | 0.28 | 3.38 | 8.304 | 8.632 | 8.304 | 6173 |
| 1739222820 | 8.35 | -0.09 | -1.02 | 8.576 | 8.5779999 | 8.35 | 7245 |
| 1738963620 | 8.436 | -0.19 | -2.16 | 8.56 | 8.56 | 8.288 | 9514 |
| 1738877220 | 8.622 | 0.19 | 2.25 | 8.344 | 8.622 | 8.3219999 | 11049 |
| 1738790820 | 8.432 | 0.18 | 2.23 | 8.2799999 | 8.492 | 8.1 | 6921 |
| 1738704420 | 8.2479999 | 0.14 | 1.73 | 8.188 | 8.2579999 | 8.074 | 18916 |
| 1738618020 | 8.108 | -0.17 | -2.08 | 8.284 | 8.458 | 8.086 | 36495 |
| 1738358820 | 8.2799999 | -0.19 | -2.22 | 8.436 | 8.5239999 | 8.2799999 | 17887 |
| 1738272420 | 8.468 | -0.08 | -0.98 | 8.582 | 8.606 | 8.336 | 21207 |
| 1738186020 | 8.552 | -0.05 | -0.58 | 8.654 | 8.75 | 8.422 | 31106 |
| 1738099620 | 8.602 | 0.07 | 0.84 | 8.8 | 8.8 | 8.568 | 25387 |
| 1738013220 | 8.5299999 | -0.2 | -2.31 | 8.614 | 8.81 | 8.51 | 24090 |
| 1737754020 | 8.7319999 | 0.13 | 1.56 | 8.56 | 8.8379999 | 8.554 | 16895 |
| 1737667620 | 8.598 | -0.37 | -4.15 | 8.924 | 8.924 | 8.4499999 | 45926 |
| 1737581220 | 8.97 | -0.04 | -0.40 | 9.002 | 9.148 | 8.8859999 | 1107 |
| 1737494820 | 9.006 | 0.11 | 1.19 | 8.776 | 9.05 | 8.766 | 2699 |
| 1737408420 | 8.9 | -0.16 | -1.74 | 8.912 | 9.006 | 8.8 | 7129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
