We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.046 | 0.499782703173 | 9.204 | 9.4 | 8.536 | 13130 | 9.03472863 | DE |
| 4 | 0.046 | 0.499782703173 | 9.204 | 9.74 | 8.536 | 9766 | 9.18677771 | DE |
| 12 | 0.77 | 9.08018867925 | 8.48 | 10.455 | 8.026 | 15040 | 9.05278593 | DE |
| 26 | -5.15 | -35.7638888889 | 14.4 | 15.9 | 6.338 | 28572 | 9.25773881 | DE |
| 52 | -3.29 | -26.2360446571 | 12.54 | 15.9 | 6.338 | 18347 | 9.39621364 | DE |
| 156 | -3.29 | -26.2360446571 | 12.54 | 15.9 | 6.338 | 18347 | 9.39621364 | DE |
| 260 | -3.29 | -26.2360446571 | 12.54 | 15.9 | 6.338 | 18347 | 9.39621364 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 9.132 | -0.18 | -1.89 | 9.4 | 9.4 | 9.106 | 2213 |
| 1719260820 | 9.308 | 0.24 | 2.62 | 9.116 | 9.34 | 9.114 | 18444 |
| 1719001620 | 9.07 | 0.07 | 0.78 | 9.158 | 9.1999999 | 9.006 | 12758 |
| 1718915160 | 9 | 0.32 | 3.71 | 8.7959999 | 9 | 8.59 | 17995 |
| 1718828820 | 8.678 | -0.62 | -6.71 | 9.204 | 9.3 | 8.536 | 14242 |
| 1718742360 | 9.302 | 0.06 | 0.69 | 9.314 | 9.416 | 8.846 | 21870 |
| 1718656020 | 9.238 | 0.03 | 0.35 | 9.172 | 9.4499999 | 9.106 | 8807 |
| 1718396820 | 9.206 | 0 | 0.04 | 9.2579999 | 9.3 | 9.066 | 7596 |
| 1718310420 | 9.202 | 0.04 | 0.48 | 9.226 | 9.348 | 9.19 | 3192 |
| 1718224020 | 9.158 | 0.16 | 1.76 | 8.936 | 9.43 | 8.936 | 15825 |
| 1718137620 | 9 | -0.09 | -1.01 | 9.0719999 | 9.17 | 9 | 3315 |
| 1718051220 | 9.092 | -0.21 | -2.24 | 9.2639999 | 9.374 | 9.068 | 3099 |
| 1717792020 | 9.3 | -0.08 | -0.83 | 9.4179999 | 9.532 | 9.252 | 1997 |
| 1717705620 | 9.378 | -0.12 | -1.28 | 9.66 | 9.66 | 9.302 | 11419 |
| 1717619220 | 9.5 | 0.16 | 1.69 | 9.43 | 9.55 | 9.332 | 9027 |
| 1717532820 | 9.342 | -0.23 | -2.42 | 9.714 | 9.714 | 9.31 | 4516 |
| 1717446420 | 9.574 | 0.39 | 4.20 | 9.32 | 9.74 | 9.226 | 10767 |
| 1717187220 | 9.188 | 0.01 | 0.13 | 9.286 | 9.348 | 9.16 | 5048 |
| 1717100820 | 9.176 | 0.18 | 1.96 | 8.964 | 9.254 | 8.956 | 14388 |
| 1717014420 | 9 | -0.59 | -6.17 | 9.204 | 9.266 | 8.884 | 10214 |
| 1716928020 | 9.592 | 0.24 | 2.59 | 9.4499999 | 9.6359999 | 9.3539999 | 21855 |
| 1716841560 | 9.35 | 0.11 | 1.17 | 9.284 | 9.4499999 | 9.182 | 785 |
| 1716582420 | 9.242 | -0.04 | -0.43 | 9.016 | 9.242 | 8.952 | 6164 |
| 1716496020 | 9.282 | -0.02 | -0.19 | 9.358 | 9.4 | 9.154 | 10157 |
| 1716409620 | 9.3 | -0.59 | -5.98 | 9.932 | 10.02 | 9.146 | 14235 |
| 1716323160 | 9.892 | -0.09 | -0.88 | 10.095 | 10.095 | 9.7739999 | 4266 |
| 1716236760 | 9.98 | -0.16 | -1.53 | 10.039999 | 10.13 | 9.926 | 3503 |
| 1715977620 | 10.135 | 0.17 | 1.72 | 9.964 | 10.154999 | 9.908 | 5272 |
| 1715891220 | 9.964 | -0.27 | -2.65 | 10.25 | 10.3 | 9.92 | 4184 |
| 1715804820 | 10.235 | 0.26 | 2.60 | 10.17 | 10.455 | 9.898 | 25614 |
| 1715718420 | 9.976 | 0.26 | 2.68 | 9.7639999 | 10.25 | 9.3 | 26171 |
| 1715631960 | 9.7159999 | 0.28 | 3.01 | 9.518 | 9.75 | 9.424 | 7453 |
| 1715372820 | 9.432 | 0.26 | 2.83 | 9.2159999 | 9.4499999 | 9.118 | 19942 |
| 1715286420 | 9.172 | -0.13 | -1.40 | 9.314 | 9.416 | 9.126 | 10031 |
| 1715200020 | 9.302 | -0.04 | -0.47 | 9.278 | 9.7639999 | 9.2739999 | 17536 |
| 1715113620 | 9.346 | -0.16 | -1.68 | 9.376 | 9.582 | 9.238 | 8066 |
| 1715027220 | 9.506 | 0.7 | 7.97 | 8.782 | 9.616 | 8.782 | 29450 |
| 1714768020 | 8.804 | 0.03 | 0.36 | 8.75 | 8.996 | 8.654 | 4512 |
| 1714681560 | 8.772 | 0.24 | 2.76 | 8.682 | 9.1 | 8.622 | 9544 |
| 1714508820 | 8.536 | -0.06 | -0.74 | 8.58 | 8.704 | 8.4339999 | 32615 |
| 1714422420 | 8.6 | 0.27 | 3.27 | 8.34 | 8.692 | 8.242 | 3067 |
| 1714163220 | 8.3279999 | 0.08 | 0.99 | 8.05 | 8.4499999 | 8.05 | 5529 |
| 1714076820 | 8.246 | -0.11 | -1.36 | 8.4179999 | 8.506 | 8.026 | 13725 |
| 1713990420 | 8.36 | -0.11 | -1.28 | 8.674 | 8.72 | 8.284 | 33795 |
| 1713903960 | 8.468 | 0.15 | 1.85 | 8.3219999 | 8.792 | 8.27 | 38653 |
| 1713817560 | 8.314 | 0.06 | 0.73 | 8.228 | 8.436 | 8.22 | 33509 |
| 1713558420 | 8.254 | -0.2 | -2.34 | 8.544 | 8.544 | 8.254 | 13086 |
| 1713472020 | 8.452 | -0.2 | -2.31 | 8.726 | 8.8539999 | 8.452 | 9104 |
| 1713385620 | 8.6519999 | -0.2 | -2.22 | 8.864 | 8.962 | 8.544 | 14590 |
| 1713299220 | 8.848 | 0.18 | 2.12 | 8.634 | 8.962 | 8.332 | 21082 |
| 1713212820 | 8.664 | 0.14 | 1.69 | 8.68 | 8.836 | 8.542 | 15514 |
| 1712953620 | 8.52 | -0.29 | -3.29 | 8.778 | 8.88 | 8.446 | 12389 |
| 1712867220 | 8.81 | -0.29 | -3.19 | 9.186 | 9.244 | 8.536 | 24587 |
| 1712780760 | 9.1 | -0.36 | -3.81 | 9.484 | 9.68 | 9.022 | 22621 |
| 1712694360 | 9.46 | 0.04 | 0.38 | 9.51 | 9.662 | 9.368 | 19155 |
| 1712607960 | 9.424 | 0.33 | 3.63 | 9.198 | 9.55 | 9.0459999 | 17982 |
| 1712348820 | 9.094 | 0.29 | 3.32 | 8.762 | 9.286 | 8.752 | 39708 |
| 1712262360 | 8.802 | -0.02 | -0.27 | 8.83 | 9.08 | 8.542 | 24848 |
| 1712175960 | 8.826 | 0.27 | 3.16 | 8.48 | 8.892 | 8.35 | 43086 |
| 1712089560 | 8.5559999 | 0.12 | 1.45 | 8.468 | 8.574 | 8.246 | 10577 |
| 1711661160 | 8.4339999 | -0.01 | -0.09 | 8.424 | 8.458 | 8.278 | 6235 |
| 1711574820 | 8.442 | 0.2 | 2.48 | 8.292 | 8.49 | 8.198 | 8280 |
| 1711488360 | 8.238 | 0.04 | 0.51 | 8.308 | 8.308 | 8.122 | 8681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
