![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719260820 | 0.1565998 | -0.0004 | -0.25 | 0.1671999 | 0.1671999 | 0.1564 | 1112 |
1719001620 | 0.157 | 0.006 | 3.97 | 0.1592 | 0.1686 | 0.157 | 4205 |
1718915220 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1718828820 | 0.151 | -0.014 | -8.48 | 0.1564 | 0.1564 | 0.151 | 3500 |
1718742360 | 0.165 | -0.0036 | -2.14 | 0.165 | 0.165 | 0.165 | 6500 |
1718656020 | 0.1686 | -0.0054 | -3.10 | 0.1686 | 0.1686 | 0.1686 | 59 |
1718396820 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
1718310420 | 0.1739999 | -0.0092 | -5.02 | 0.18 | 0.18 | 0.1739999 | 43736 |
1718224020 | 0.1832 | -0.0323 | -14.99 | 0.181 | 0.1832 | 0.181 | 15400 |
1718137620 | 0.2155 | -0.0345 | -13.80 | 0.2155 | 0.2155 | 0.2155 | 1500 |
1718051220 | 0.25 | -0.0055 | -2.15 | 0.2605 | 0.2605 | 0.25 | 86500 |
1717792020 | 0.2555 | 0.0355 | 16.14 | 0.235 | 0.2904999 | 0.235 | 41740 |
1717705620 | 0.22 | 0.0356 | 19.31 | 0.1746 | 0.22 | 0.1746 | 105951 |
1717619220 | 0.1844 | 0.0242 | 15.11 | 0.1555999 | 0.1844 | 0.1555999 | 138642 |
1717532820 | 0.1602 | 0.0342 | 27.14 | 0.179 | 0.179 | 0.1602 | 16680 |
1717446420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1717187220 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1717100820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1717014420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1716928020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1716841620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1716582420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1716496020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1716409620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1716323220 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1716236820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1715977620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1715891220 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1715804820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1715718420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1715632020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1715372820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1715286420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1715200020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1715113620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1715027220 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1714768020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1714681620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1714508820 | 0.126 | -0.0514 | -28.97 | 0.171 | 0.171 | 0.1046 | 250360 |
1714422420 | 0.1774 | -0.0971 | -35.37 | 0.2495 | 0.2495 | 0.1702 | 120932 |
1714163220 | 0.2745 | -0.0045 | -1.61 | 0.2665 | 0.28 | 0.2665 | 7500 |
1714076820 | 0.279 | -0.0065 | -2.28 | 0.2874998 | 0.2874998 | 0.279 | 37490 |
1713990420 | 0.2854998 | -0.0065 | -2.23 | 0.2854998 | 0.2854998 | 0.2854998 | 500 |
1713903960 | 0.292 | 0.016 | 5.80 | 0.292 | 0.292 | 0.292 | 2000 |
1713817620 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1713558420 | 0.276 | -0.005 | -1.78 | 0.2775 | 0.2775 | 0.276 | 29210 |
1713472020 | 0.281 | 0.019 | 7.25 | 0.281 | 0.281 | 0.281 | 800 |
1713385620 | 0.262 | 0.0185 | 7.60 | 0.2345 | 0.266 | 0.2345 | 37380 |
1713299220 | 0.2435 | -0.0365 | -13.04 | 0.2685 | 0.2685 | 0.2435 | 35300 |
1713212820 | 0.28 | -0.028 | -9.09 | 0.307 | 0.307 | 0.272 | 7100 |
1712953620 | 0.308 | -0.077 | -20.00 | 0.3425 | 0.3425 | 0.277 | 42887 |
1712867220 | 0.385 | 0.0415 | 12.08 | 0.351 | 0.3935 | 0.3469999 | 42155 |
1712780760 | 0.3435 | 0.0535001 | 18.45 | 0.322 | 0.35 | 0.322 | 11770 |
1712694360 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1712607960 | 0.2899999 | -0.0125 | -4.13 | 0.2899999 | 0.2899999 | 0.2899999 | 1000 |
1712348760 | 0.3025 | 0 | 0.00 | 0.3025 | 0.3025 | 0.3025 | 0 |
1712262360 | 0.3025 | -0.0085 | -2.73 | 0.3125 | 0.3125 | 0.3005 | 16850 |
1712175960 | 0.311 | -0.0125 | -3.86 | 0.311 | 0.311 | 0.311 | 1605 |
1712089560 | 0.3235 | -0.0011 | -0.34 | 0.324 | 0.324 | 0.3235 | 920 |
1711661160 | 0.3246 | 0.016 | 5.18 | 0.3246 | 0.3246 | 0.3246 | 7500 |
1711574820 | 0.3086 | -0.0114 | -3.56 | 0.3234 | 0.3234 | 0.3086 | 7000 |
1711488360 | 0.32 | 0.0388 | 13.80 | 0.32 | 0.32 | 0.32 | 400 |
1711401960 | 0.2812 | -0.0038 | -1.33 | 0.2802 | 0.2816 | 0.28 | 15428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions