ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Petrofac

Petrofac (P2F)

0.0867
0.0004
(0.46%)
Closed 16 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0867
Bid
0.0861
Offer
0.0873
Volume
72,501
0.0892 Day's Range 0.0895
0.0827 52 Week Range 0.402
Previous Close
0.0863
Open
0.0892
Last Trade
2500
@
0.0895
Last Trade Time
Average Volume (3m)
16,876
Financial Volume
-
VWAP
-

P2F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0009-1.027397260270.08760.0940.0827436260.08704266DE
4-0.0313-26.52542372880.1180.13120.0827304180.09867678DE
12-0.0733-45.81250.160.160.0827168760.11443319DE
26-0.0693-44.42307692310.1560.2590.0827126560.13834162DE
52-0.2012999-69.89582288050.28799990.4020.0827158730.19420921DE
156-0.7698-89.8774080560.85650.95650.0827183120.2960651DE
260-0.7698-89.8774080560.85650.95650.0827183120.2960651DE

P2F - Frequently Asked Questions (FAQ)

What is the current Petrofac share price?
The current share price of Petrofac is 0.0867 €
What is the 1 year trading range for Petrofac share price?
Petrofac has traded in the range of 0.0827 € to 0.402 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0245 €
(58.06%)
43.88k
QNTQuantum Corp
32.20 €
(47.71%)
20.27k
CR6AWolfspeed Inc
6.51 €
(39.58%)
222.49k
M000Vertical Aerospace Ltd
10.30 €
(32.05%)
1.08k
34Q0Quantum eMotion Inc
0.76 €
(29.91%)
1.35M
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
CNWCodon AG
0.0075 €
(-31.82%)
150
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0386 €
(10.92%)
10.32M
D7GNel ASA
0.196 €
(1.82%)
6.56M
RQ0DWave Quantum Inc
5.628 €
(22.19%)
5.63M
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M

Discussion

View Full Feed
Drugdoctor Drugdoctor 4 minutes ago
Well thanks for the bull💩 post 🤡. In case you missed it, today was the 15th, so you were clueless as we all knew you had nothing and never post any charts. LOL LOL
GVSI
ORCA ORCA 5 minutes ago
WHEN ORCA SAYS SELL DAMMIT SELL IT MEANS JUST THAT.=HE IS A BUYER.I GOT BACK MY 1 MILLION SHARES:))
TODAY.SO NOW LOOKING FORWARD TO ADD MORE LOWER.SELL DAMMIT SELL.I WAS ON THE BIDS FOR 4 MILLIONS.THE ONE TRADE IS PARCIAL FILL.
01/15/2025 Buy
Trade Details
VDRM
VDRM
getmoreshares getmoreshares 7 minutes ago
https://pbs.twimg.com/media/Gc3O8hBXYAAedMi?format=jpg&name=900x900
axelvento axelvento 8 minutes ago
Bird flu is mutating, but antivirals still work for now

https://medicalxpress.com/news/2025-01-bird-flu-mutating-antivirals.html
MRNA
Richard H2 Richard H2 8 minutes ago
Form 10-Q, Note 8 – Other Related Party Transactions - January 14, 2025.

This section is nothing short of a glaring indictment of Astra’s operations. It lays bare the company's rampant corruption, dishonest practices, and the sheer incompetence of its leadership, led by a CEO whose
ASRE
Whalatane Whalatane 9 minutes ago
From todays JPM presentation
$250 m cash on hand
IBRSELA ...30% growth in scripts Q4 vs Q3 due to expansion of sales force ..now 120 reps
Prior Approvals still apply but strong demand

XPHOZAH
220,000 non Medicare dialysis patients need serum pho contro
JPM
fuagf fuagf 9 minutes ago
Smith released two documents, thanks, A reminder re Cannon's dismissal of the documents case:

The Trump Documents Case Should Not Have Been Dismissed, says law prof
Tuesday, July 16, 2024, By Ellen MbuqeShare

CLASSIFIED DOCUMENTSDONALD TRUMPPRESIDENTIAL RIGHTS
$5.95akadawson-m $5.95akadawson-m 9 minutes ago
Me too. Same as yours. Keep the faith and hold onto the reins!
QBTS
MrTrader129 MrTrader129 9 minutes ago
And the box was pretty. Lol
NLST
Viewmont Viewmont 13 minutes ago
$TNXP https://ir.tonixpharma.com/presentations
TNXP
CrowsDaddy CrowsDaddy 13 minutes ago
Have you seen the post and picture by the CEO and CIO on LinkedIn standing in front of the Amazon building in California? Go look for yourself. The CIO also says “I can’t spill the beans yet”. LET’S GO APES!!!
GRRR
StockItOut StockItOut 13 minutes ago
Is the "PCAOB audit review" different from the actual "PCAOB audit" ?

"PCAOB audit review" to be completed within the next 30 days,

""PCAOB audit" itself, 6 years as almost delivered any day now.

.
BMXI
littlejohn littlejohn 15 minutes ago
SMCI short squeeze trigger appears around $34/share

at this time...

We throw out most of past chart because

the Short Attack made it worthless...

11/15/2024 low around 17.25 starts the

new bottom trendline tracking thru today
SMCI
XMaster2023 XMaster2023 15 minutes ago
Thanks. He was a good person. A much better person than any of the 7 Market Makers.
NWBO
StockItOut StockItOut 19 minutes ago
"Brookmount’s management team is currently on-site in Indonesia,", so says Brookmount.

What?, Brookmount’s management team is not typically on-site, and plans to leave after its on-site visit? That's how they run a gold mine?
BMXI
TurboHaven10 TurboHaven10 19 minutes ago
Any extra exposure is great, even one extra person to add volume is huge. I’ve noticed we have a few more watchers here and on stocktwits over the past few days
AZRH
Viking61 Viking61 20 minutes ago
Surprised that he could hear anything, with his head so firmly entrenched. B. S. Like this is exactly that.
FNMA
rooster rooster 20 minutes ago
Trump is not even in office and he gets the hostages back Wow!
Testpilot Testpilot 22 minutes ago
A certain start up company has 11 million in earnings and 1.17billion outstanding shares. What would be a the value of the stock?
To estimate the value of the stock, we can calculate the earnings per share (EPS).
Here's the calculation:
EPS = Total Earnings ÷ Total Outstanding S
CRTG
eastunder eastunder 24 minutes ago
Earnings updated 1-15-25

TSM 1-16 B

MMM 1-21 B
NFLX 1-21 A

T 1-27 B

RTX 1-28 B
BA 1-28 B
SBUX 1-28 A

TSLA 1-29 A

ROP 1-30 B
AAPL 1-30-A
INTC 1-30 A

PLTR 2-3 A
AAPL ABNB AMD
MahinAgency MahinAgency 24 minutes ago
Nice Close, Lets See More ADHC
ADHC
Jimmy Joe Jimmy Joe 25 minutes ago
Totally accurate and you are well aware of it. Getting upset won't solve the problem.

$DBMM executing.
DBMM
EmpressMonk25 EmpressMonk25 26 minutes ago
We work together in the law offices of No, Mo, Do and Monk
HMBL
michael702/ michael702/ 27 minutes ago
Paul has 50 million shares at a penny
BLLB

Your Recent History

Delayed Upgrade Clock