ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Petrofac

Petrofac (P2F)

0.0979
0.003
(3.16%)
Closed 29 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0979
Bid
0.0972
Offer
0.0985
Volume
14,609
0.0972 Day's Range 0.0984
0.0827 52 Week Range 0.402
Previous Close
0.0949
Open
0.0972
Last Trade
609
@
0.0984
Last Trade Time
Average Volume (3m)
19,495
Financial Volume
-
VWAP
-

P2F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0021-2.10.10.10340.094673230.10169147DE
40.00293.052631578950.0950.10480.0827269760.09081989DE
12-0.0489-33.3106267030.14680.1560.0827194950.10938226DE
26-0.1116-53.26968973750.20950.2520.0827138010.13094529DE
52-0.3041-75.64676616920.4020.4020.0827159520.18111DE
156-0.7586-88.56976065380.85650.95650.0827184580.28927995DE
260-0.7586-88.56976065380.85650.95650.0827184580.28927995DE

P2F - Frequently Asked Questions (FAQ)

What is the current Petrofac share price?
The current share price of Petrofac is 0.0979 €
What is the 1 year trading range for Petrofac share price?
Petrofac has traded in the range of 0.0827 € to 0.402 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
3.62 €
(63.06%)
105.19k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
76M0Realbotix Corp
0.322 €
(29.84%)
613.19k
5MCLeap Therapeutics Inc
0.635 €
(-70.33%)
12.4k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.2018 €
(7.91%)
7.94M
NVDNVIDIA Corp
123.24 €
(9.06%)
2.48M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.88 €
(6.45%)
2.15M
IFGAAtari SA
0.1695 €
(36.69%)
1.32M

Discussion

View Full Feed
StocksGoneWild StocksGoneWild 22 seconds ago
Telvantis is scheduled for their company presentation on Thursday at 2:30 in studio 3.

https://themicrocapconference.com/presentation-schedule/
RDAR
StockItOut StockItOut 25 seconds ago
7 to 9 nears of accumulated profit, I think they claim. So why'd they need an investor, a 'major stakeholder in an Australian major gold producer lol
BMXI
BeamMeUpScotty BeamMeUpScotty 29 seconds ago
Please dream on only the big players will make it in crypto.   

You need huge backing and a huge infrastructure to make it in the crypto space these days.

Unless this company is suddenly going to invent a coin that is traded on every major exchange (not likely) or sudde
GVSI
RichardD1 RichardD1 33 seconds ago
You are correct, when you have used up the fuel, you either need to replace it or your machine stops. This is the same for any device, because energy cannot be created. There is always a fuel source that is being used up and needs to be replaced.

How long will it take before nothing
ASRE
Filterthenoise Filterthenoise 1 minute ago
The Diggy-tee UD show🎅
RNVA
Ganoocheebeans Ganoocheebeans 3 minutes ago
Listen bully boy I have 4.2m shares compared to your 75,000. Noob. George going give OTC big save which do good.
GVSI
fuagf fuagf 4 minutes ago
brooklyn13, Duh, we called genocide-like as worldwide experts did others, all to do with the international definition of the word and nothing to do with social media. We also said openly here the student protests would likely cause Biden to lose votes again which turned out to be true. In fact
stockinspector stockinspector 6 minutes ago
"During a Quiet Period, a publicly listed company cannot make any announcements about anything that could cause a normal investor to change their position on the company's stock. Normally, that means the company does not discuss any of the following:

New deals or wins signed in th
WDLF
janice shell janice shell 6 minutes ago
You aren't making even a little bit of sense.
MightyX MightyX 8 minutes ago
No legitimate defense for securities fraud…y’all keep trying though
TPTW
Tahoe2468 Tahoe2468 8 minutes ago
Everyone laughed when monster energy was a OTC stock... 
KRTL
MightyX MightyX 10 minutes ago
Gave half my shares..yall took my-money and bought .0004 worth of diluted shares to buy the shares yall sold me at at 90% discount through yalls trader-group-fraud
TPTW
konshe konshe 10 minutes ago
1,Title of class of securities:
Common Stock, $0.001 par value
2,R-A offer: PPS $0.30
Let go pennies first, then go up to 0.30
ASII
TightCoil TightCoil 10 minutes ago
Breitbart Business Digest:
Why the Trump Administration Won’t Privatize Fannie and Freddie
https://www.breitbart.com/economy/2025/01/28/breitbart-business-digest-why-the-trump-administration-wont-privatize-fannie-and-freddie/
A comment in this article suggests Fannie and Freddi
FNMA
navycmdr navycmdr 11 minutes ago
Bazinga !

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
KILLAZILLA KILLAZILLA 12 minutes ago
LOLOLOLOL....you "CONCLUDE" POORLY!!!

1.5M SHARES FOR $500 ?????????

MAMALUKE!!!

"My conclusion is there are a lot of nitwits
trading WDLF"
WDLF
cojoboy cojoboy 12 minutes ago
Still holding 15 million. You fool..😂😂😂😂😂😂😂😂
IGPK
Jay_B Jay_B 13 minutes ago
These fuk!rs scammed us. Same as every other OTC pumped by the Twitter crew. Oh sorry... the X crew. Maybe they can have another "Spaces" call to hype this garbage up.
RWGI
Kool Aid Man Kool Aid Man 13 minutes ago
Having a former bicycle shop owner who happens to share a famous last name on the SPZI board impresses the dickens out of pumpers. I went to school with a slob named Billy Rockefeller. He was always bumming money off people.

My DD on RB-W from last April. What, pray tell, has he done
SPZI
ToddM ToddM 14 minutes ago
They max out the A/S before a reverse split..why wouldn't they? I'd say it'll srart pinging 0001 by end of next week? Should have it maxed out by end of February R/S by end of march or early April. Then lots of news promises and great Things ahead..well sort of Lolol..I lost some money here..PLEASE
RONN
RunningLow RunningLow 15 minutes ago
Let us know if you get a reply.
GWTI
stockinspector stockinspector 15 minutes ago
No one knows my position other than my broker. My conclusion is there are a lot of nitwits
trading WDLF. So much the better I say.
WDLF
Rattlershehe Rattlershehe 15 minutes ago
JNJ is 362 billion. There's five of the big boys on the block KRTL 's gonna be one of them.
JNJ KRTL

Your Recent History

Delayed Upgrade Clock