We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 11.04 | 0.01 | 0.13 | 11.04 | 11.04 | 11.04 | 1599 |
| 1741901220 | 11.026 | 0.19 | 1.77 | 11.026 | 11.026 | 11.026 | 5 |
| 1741814820 | 10.834 | -0.04 | -0.33 | 10.962 | 10.978 | 10.834 | 10477 |
| 1741728420 | 10.87 | -0.15 | -1.34 | 10.922 | 11.008 | 10.868 | 2310 |
| 1741642020 | 11.018 | 0.06 | 0.51 | 11.066 | 11.066 | 11.018 | 9 |
| 1741382820 | 10.962 | 0.02 | 0.15 | 10.948 | 10.962 | 10.918 | 42 |
| 1741296420 | 10.946 | -0.01 | -0.09 | 10.904 | 10.95 | 10.904 | 2326 |
| 1741210020 | 10.956 | -0.21 | -1.92 | 11.074 | 11.074 | 10.956 | 3141 |
| 1741123620 | 11.17 | 0.03 | 0.29 | 11.144 | 11.206 | 11.102 | 356 |
| 1741037220 | 11.138 | -0.11 | -0.98 | 11.268 | 11.342 | 11.138 | 924 |
| 1740778020 | 11.248 | -0.19 | -1.68 | 11.248 | 11.248 | 11.248 | 1 |
| 1740691620 | 11.44 | 0.1 | 0.88 | 11.26 | 11.44 | 11.26 | 97 |
| 1740605220 | 11.34 | -0.01 | -0.11 | 11.39 | 11.39 | 11.34 | 91 |
| 1740518820 | 11.352 | -0.2 | -1.77 | 11.5 | 11.5 | 11.35 | 1003 |
| 1740432420 | 11.556 | -0.23 | -1.97 | 11.5 | 11.556 | 11.498 | 1080 |
| 1740173220 | 11.788 | 0.08 | 0.72 | 11.788 | 11.788 | 11.788 | 1 |
| 1740086820 | 11.704 | -0.06 | -0.49 | 11.762 | 11.818 | 11.686 | 1600 |
| 1740000420 | 11.762 | 0.16 | 1.41 | 11.762 | 11.762 | 11.762 | 414 |
| 1739914020 | 11.598 | 0.1 | 0.85 | 11.502 | 11.598 | 11.466 | 1389 |
| 1739827620 | 11.5 | -0.05 | -0.43 | 11.47 | 11.5 | 11.45 | 1008 |
| 1739568420 | 11.55 | -0.07 | -0.60 | 11.578 | 11.578 | 11.55 | 72 |
| 1739482020 | 11.62 | 0.06 | 0.54 | 11.5 | 11.62 | 11.5 | 963 |
| 1739395620 | 11.558 | -0.12 | -1.04 | 11.562 | 11.594 | 11.558 | 66 |
| 1739309220 | 11.68 | 0.07 | 0.57 | 11.646 | 11.68 | 11.61 | 2959 |
| 1739222820 | 11.614 | 0.14 | 1.18 | 11.614 | 11.614 | 11.52 | 1409 |
| 1738963620 | 11.478 | 0.01 | 0.12 | 11.312 | 11.524 | 11.312 | 2489 |
| 1738877220 | 11.464 | 0.15 | 1.34 | 11.464 | 11.464 | 11.464 | 1000 |
| 1738790820 | 11.312 | -0.04 | -0.33 | 11.326 | 11.364 | 11.292 | 1395 |
| 1738704420 | 11.35 | -0.06 | -0.54 | 11.384 | 11.45 | 11.19 | 1476 |
| 1738618020 | 11.412 | 0.24 | 2.15 | 11.444 | 11.444 | 11.382 | 1439 |
| 1738358820 | 11.172 | -0.02 | -0.20 | 11.132 | 11.172 | 11.132 | 138 |
| 1738272420 | 11.194 | 0.14 | 1.23 | 11.166 | 11.194 | 11.138 | 141 |
| 1738186020 | 11.058 | 0 | 0.00 | 11.058 | 11.058 | 11.058 | 0 |
| 1738099620 | 11.058 | 0.03 | 0.24 | 11.07 | 11.07 | 11.058 | 905 |
| 1738013220 | 11.032 | -0.16 | -1.46 | 11.038 | 11.052 | 10.976 | 854 |
| 1737754020 | 11.196 | 0.06 | 0.57 | 11.054 | 11.29 | 11.054 | 12373 |
| 1737667620 | 11.132 | -0.1 | -0.89 | 11.248 | 11.282 | 11.132 | 645 |
| 1737581220 | 11.232 | -0.01 | -0.12 | 11.252 | 11.252 | 11.232 | 67 |
| 1737494820 | 11.246 | 0.08 | 0.68 | 11.284 | 11.284 | 11.246 | 543 |
| 1737408420 | 11.17 | -0.23 | -2.02 | 11.334 | 11.34 | 11.17 | 964 |
| 1737149220 | 11.4 | 0.05 | 0.41 | 11.428 | 11.428 | 11.372 | 93 |
| 1737062820 | 11.354 | -0.05 | -0.44 | 11.466 | 11.466 | 11.354 | 1642 |
| 1736976420 | 11.404 | 0.12 | 1.05 | 11.298 | 11.404 | 11.298 | 476 |
| 1736890020 | 11.286 | -0.11 | -1.00 | 11.288 | 11.288 | 11.284 | 518 |
| 1736803620 | 11.4 | 0.17 | 1.50 | 11.304 | 11.44 | 11.304 | 1796 |
| 1736544420 | 11.232 | 0.21 | 1.92 | 11.16 | 11.232 | 11.14 | 242 |
| 1736458020 | 11.02 | 0.1 | 0.95 | 10.93 | 11.02 | 10.93 | 209 |
| 1736371620 | 10.916 | 0.07 | 0.63 | 10.916 | 10.916 | 10.916 | 1 |
| 1736285220 | 10.848 | 0.01 | 0.09 | 10.76 | 10.848 | 10.756 | 1016 |
| 1736198820 | 10.838 | 0.01 | 0.07 | 10.84 | 10.84 | 10.838 | 700 |
| 1735939620 | 10.83 | -0.13 | -1.17 | 10.854 | 10.854 | 10.83 | 723 |
| 1735853220 | 10.958 | 0.24 | 2.22 | 10.816 | 11.01 | 10.784 | 1264 |
| 1735594020 | 10.72 | 0.08 | 0.79 | 10.55 | 10.72 | 10.55 | 675 |
| 1735334820 | 10.635999 | 0.07 | 0.70 | 10.561999 | 10.635999 | 10.561999 | 493 |
| 1734989220 | 10.561999 | 0.05 | 0.46 | 10.616 | 10.634 | 10.545999 | 4372 |
| 1734730020 | 10.513999 | 0.01 | 0.13 | 10.513999 | 10.513999 | 10.513999 | 64 |
| 1734643620 | 10.5 | 0.06 | 0.57 | 10.5 | 10.5 | 10.5 | 100 |
| 1734557220 | 10.44 | 0.03 | 0.29 | 10.44 | 10.44 | 10.44 | 70 |
| 1734470820 | 10.41 | -0.19 | -1.76 | 10.416 | 10.416 | 10.41 | 422 |
| 1734384420 | 10.596 | 0.03 | 0.25 | 10.564 | 10.606 | 10.56 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
