ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
10.954
-0.036
(-0.33%)
Closed 10 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174138282010.9620.020.1510.94810.96210.91842
174129642010.946-0.01-0.0910.90410.9510.9042326
174121002010.956-0.21-1.9211.07411.07410.9563141
174112362011.170.030.2911.14411.20611.102356
174103722011.138-0.11-0.9811.26811.34211.138924
174077802011.248-0.19-1.6811.24811.24811.2481
174069162011.440.10.8811.2611.4411.2697
174060522011.34-0.01-0.1111.3911.3911.3491
174051882011.352-0.2-1.7711.511.511.351003
174043242011.556-0.23-1.9711.511.55611.4981080
174017322011.7880.080.7211.78811.78811.7881
174008682011.704-0.06-0.4911.76211.81811.6861600
174000042011.7620.161.4111.76211.76211.762414
173991402011.5980.10.8511.50211.59811.4661389
173982762011.5-0.05-0.4311.4711.511.451008
173956842011.55-0.07-0.6011.57811.57811.5572
173948202011.620.060.5411.511.6211.5963
173939562011.558-0.12-1.0411.56211.59411.55866
173930922011.680.070.5711.64611.6811.612959
173922282011.6140.141.1811.61411.61411.521409
173896362011.4780.010.1211.31211.52411.3122489
173887722011.4640.151.3411.46411.46411.4641000
173879082011.312-0.04-0.3311.32611.36411.2921395
173870442011.35-0.06-0.5411.38411.4511.191476
173861802011.4120.242.1511.44411.44411.3821439
173835882011.172-0.02-0.2011.13211.17211.132138
173827242011.1940.141.2311.16611.19411.138141
173818602011.05800.0011.05811.05811.0580
173809962011.0580.030.2411.0711.0711.058905
173801322011.032-0.16-1.4611.03811.05210.976854
173775402011.1960.060.5711.05411.2911.05412373
173766762011.132-0.1-0.8911.24811.28211.132645
173758122011.232-0.01-0.1211.25211.25211.23267
173749482011.2460.080.6811.28411.28411.246543
173740842011.17-0.23-2.0211.33411.3411.17964
173714922011.40.050.4111.42811.42811.37293
173706282011.354-0.05-0.4411.46611.46611.3541642
173697642011.4040.121.0511.29811.40411.298476
173689002011.286-0.11-1.0011.28811.28811.284518
173680362011.40.171.5011.30411.4411.3041796
173654442011.2320.211.9211.1611.23211.14242
173645802011.020.10.9510.9311.0210.93209
173637162010.9160.070.6310.91610.91610.9161
173628522010.8480.010.0910.7610.84810.7561016
173619882010.8380.010.0710.8410.8410.838700
173593962010.83-0.13-1.1710.85410.85410.83723
173585322010.9580.242.2210.81611.0110.7841264
173559402010.720.080.7910.5510.7210.55675
173533482010.6359990.070.7010.56199910.63599910.561999493
173498922010.5619990.050.4610.61610.63410.5459994372
173473002010.5139990.010.1310.51399910.51399910.51399964
173464362010.50.060.5710.510.510.5100
173455722010.440.030.2910.4410.4410.4470
173447082010.41-0.19-1.7610.41610.41610.41422
173438442010.5960.030.2510.56410.60610.56401
173412522010.57-0.04-0.3410.5710.5710.579
173403882010.606-0.01-0.0610.69410.69410.606429
173395242010.6120.080.7810.59410.61210.594731
173386602010.5299990.020.1910.48199910.52999910.48199910
173377962010.510.121.1510.49210.51210.492231

Your Recent History

Delayed Upgrade Clock