Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | PCOM | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.008 | 0.07% | 10.732 | 01:36:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.824 | 10.732 | 10.824 | 10.724 |
PCOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 10.722 | -0.09 | -0.81% | 10.77 | 10.774 | 10.722 | 590 |
| 22 May 2024 | 10.81 | 0.03 | 0.24% | 10.84 | 10.84 | 10.764 | 2,174 |
| 21 May 2024 | 10.784 | 0.17 | 1.62% | 10.75 | 10.784 | 10.70 | 1,126 |
| 18 May 2024 | 10.612 | 0.12 | 1.16% | 10.544 | 10.612 | 10.544 | 2,532 |
| 17 May 2024 | 10.49 | 0.01 | 0.11% | 10.474 | 10.49 | 10.474 | 703 |
| 16 May 2024 | 10.478 | 0.02 | 0.15% | 10.516 | 10.516 | 10.448 | 111 |
| 15 May 2024 | 10.462 | 0.00 | 0.00% | 10.462 | 10.462 | 10.462 | 0 |
| 14 May 2024 | 10.462 | -0.04 | -0.36% | 10.44 | 10.462 | 10.44 | 22 |
| 11 May 2024 | 10.50 | 0.05 | 0.52% | 10.46 | 10.50 | 10.456 | 645 |
| 10 May 2024 | 10.446 | 0.03 | 0.33% | 10.406 | 10.446 | 10.406 | 91 |
| 09 May 2024 | 10.412 | -0.04 | -0.34% | 10.412 | 10.412 | 10.412 | 2 |
| 08 May 2024 | 10.448 | 0.06 | 0.62% | 10.442 | 10.448 | 10.41 | 960 |
| 07 May 2024 | 10.384 | 0.10 | 0.95% | 10.47 | 10.47 | 10.384 | 870 |
| 04 May 2024 | 10.286 | -0.01 | -0.08% | 10.286 | 10.286 | 10.286 | 3,155 |
| 03 May 2024 | 10.294 | -0.17 | -1.61% | 10.304 | 10.304 | 10.274 | 1,043 |
| 01 May 2024 | 10.462 | -0.07 | -0.65% | 10.462 | 10.462 | 10.462 | 70 |
| 30 Apr 2024 | 10.53 | -0.02 | -0.21% | 10.53 | 10.53 | 10.53 | 476 |
| 27 Apr 2024 | 10.552 | 0.09 | 0.90% | 10.546 | 10.552 | 10.546 | 455 |
| 26 Apr 2024 | 10.458 | -0.10 | -0.97% | 10.46 | 10.46 | 10.458 | 50 |
| 25 Apr 2024 | 10.56 | 0.09 | 0.90% | 10.53 | 10.56 | 10.53 | 632 |
| 24 Apr 2024 | 10.466 | -0.10 | -0.93% | 10.492 | 10.492 | 10.466 | 7 |
