Tutor Perini Corp Historical Data - PE2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Germany
TG
Tutor Perini Corp (PE2)
Tutor Perini Corp (PE2) Historical

Tutor Perini Corp (PE2)

19.30

0.60

(3.21%)

Closed 26 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-2.5	-11.4678899083	21.8	21.8	17.899999	247	19.39392991	DE
12	-2.9	-13.0630630631	22.2	28.2	17.899999	247	21.99584574	DE
26	-5.3	-21.5447154472	24.6	31.2	17.899999	268	24.62012299	DE
52	-5.3	-21.5447154472	24.6	31.2	17.899999	268	24.62012299	DE
156	-5.3	-21.5447154472	24.6	31.2	17.899999	268	24.62012299	DE
260	-5.3	-21.5447154472	24.6	31.2	17.899999	268	24.62012299	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	19.2	0	0.00	19.2	19.2	19.2	0
1745526420	19.2	0	0.00	19.2	19.2	19.2	0
1745440020	19.2	0	0.00	19.2	19.2	19.2	0
1745353620	19.2	0	0.00	19.2	19.2	19.2	0
1744921620	19.2	0	0.00	19.2	19.2	19.2	0
1744835220	19.2	0	0.00	19.2	19.2	19.2	0
1744748820	19.2	0	0.00	19.2	19.2	19.2	0
1744662420	19.2	0	0.00	19.2	19.2	19.2	0
1744403220	19.2	0	0.00	19.2	19.2	19.2	0
1744316820	19.2	1.3	7.26	19.2	19.2	19.2	7
1744230420	17.899999	-0.1	-0.56	17.899999	17.899999	17.899999	7
1744144020	18	0	0.00	18	18	18	0
1744057620	18	-0.9	-4.76	18	18	18	93
1743798420	18.899999	-1.7	-8.25	19.2	19.2	18.899999	622
1743712020	20.6	-1.2	-5.50	20.6	20.6	20.6	130
1743625620	21.8	-1.2	-5.22	21.8	21.8	21.8	249
1743542820	23	0	0.00	23	23	23	0
1743456420	23	0	0.00	23	23	23	0
1743197220	23	0	0.00	23	23	23	0
1743110820	23	0	0.00	23	23	23	0
1743024420	23	0	0.00	23	23	23	0
1742938020	23	0	0.00	23	23	23	0
1742851620	23	-0.2	-0.86	22.8	23	22.8	506
1742592420	23.2	0	0.00	23.2	23.2	23.2	0
1742506020	23.2	0	0.00	23.2	23.2	23.2	0
1742419620	23.2	0	0.00	23.2	23.2	23.2	0
1742333220	23.2	-0.2	-0.85	23.2	23.2	23.2	349
1742246820	23.4	0	0.00	23.4	23.4	23.4	0
1741987620	23.4	0.2	0.86	23	23.4	23	83
1741901220	23.2	0.8	3.57	23.2	23.2	23.2	250
1741814820	22.4	0	0.00	22.4	22.4	22.4	0
1741728420	22.4	-0.4	-1.75	22.4	22.4	22.4	268
1741642020	22.8	-2.2	-8.80	22.8	22.8	22.8	246
1741382820	25	0	0.00	25	25	25	0
1741296420	25	0	0.00	25	25	25	0
1741210020	25	-0.4	-1.57	25	25	25	650
1741123620	25.4	-1.2	-4.51	25.4	25.4	25.4	2
1741037220	26.6	3.4	14.66	28.2	28.2	26.6	71
1740778020	23.2	1.2	5.45	21.8	23.2	21.8	217
1740691620	22	0	0.00	22	22	22	0
1740605220	22	0	0.00	22	22	22	0
1740518820	22	0	0.00	22	22	22	0
1740432420	22	0	0.00	22	22	22	0
1740173220	22	0	0.00	22	22	22	0
1740086820	22	-0.6	-2.65	22	22	22	53
1740000420	22.6	0	0.00	22.6	22.6	22.6	0
1739914020	22.6	0	0.00	22.6	22.6	22.6	0
1739827620	22.6	0	0.00	22.6	22.6	22.6	0
1739568420	22.6	0	0.00	22.6	22.6	22.6	0
1739482020	22.6	0	0.00	22.6	22.6	22.6	0
1739395620	22.6	0	0.00	22.6	22.6	22.6	0
1739309220	22.6	0	0.00	22.6	22.6	22.6	0
1739222820	22.6	0	0.00	22.6	22.6	22.6	0
1738963620	22.6	0	0.00	22.6	22.6	22.6	0
1738877220	22.6	0	0.00	22.6	22.6	22.6	0
1738790820	22.6	0.4	1.80	22.6	22.6	22.6	493
1738704420	22.2	-1.4	-5.93	22.2	22.2	22.2	17
1738618020	23.6	0	0.00	23.6	23.6	23.6	0
1738358820	23.6	0	0.00	23.6	23.6	23.6	0
1738272420	23.6	0	0.00	23.6	23.6	23.6	0
1738186020	23.6	0	0.00	23.6	23.6	23.6	0
1738099620	23.6	-2	-7.81	23.6	23.6	23.6	222
1738013220	25.6	0	0.00	25.6	25.6	25.6	0

Agf Emerging Markets Cla...

ADC Therapeutics

Invesco S&P 500 Equal We...

Injective Token

Agf Elements Balanced Po...

Aurora Innovations

Dell Technologies

BNP Paribas Issuance

Johnson And Johnson

Columbia California Inte...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions