ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tutor Perini Corp

Tutor Perini Corp (PE2)

24.20
-0.60
(-2.42%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-5.4687525.625.624.63024.93333333DE
4-3.4-12.318840579727.627.624.614526.16800921DE
12-0.4-1.6260162601624.631.22428527.6324644DE
26-0.4-1.6260162601624.631.22428527.6324644DE
52-0.4-1.6260162601624.631.22428527.6324644DE
156-0.4-1.6260162601624.631.22428527.6324644DE
260-0.4-1.6260162601624.631.22428527.6324644DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173498922024.600.0024.624.624.60
173473002024.600.0024.624.624.60
173464362024.6-1-3.9124.624.624.640
173455722025.600.0025.625.625.60
173447082025.600.0025.625.625.60
173438442025.6-0.6-2.2925.625.625.620
173412522026.200.0026.226.226.20
173403882026.200.0026.226.226.20
173395242026.200.0026.226.226.20
173386602026.200.0026.226.226.20
173377962026.200.0026.226.226.20
173352042026.200.0026.226.226.20
173343402026.200.0026.226.226.20
173334762026.200.0026.226.226.20
173326122026.20.41.5526.226.226.2230
173317482025.8-0.8-3.0125.825.825.8368
173291562026.600.0026.626.626.60
173282922026.600.0026.626.626.60
173274282026.6-1-3.6226.626.626.6100
173265642027.600.0027.627.627.60
173257002027.6-0.2-0.7227.627.627.6111
173231082027.800.0027.827.827.849
173222442027.800.0027.827.827.80
173213802027.800.0027.827.827.80
173205162027.800.0027.827.827.80
173196522027.80.82.9626.827.826.8300
17317059602700.002727270
173161956027-0.8-2.88272727300
173153316027.8-0.2-0.7127.827.827.8216
173144682028-1-3.4528282880
1731360420290.41.40292929358
173110122028.60.20.7031.231.228.21360
173101476028.400.0028.428.428.40
173092836028.44.418.3327.828.827.8733
17308419602400.002424240
17307555602400.002424240
17304963602400.002424240
173040996024-0.6-2.44242424200
173032002024.600.0024.624.624.60
173023362024.600.0024.624.624.60
173014722024.600.0024.624.624.60

Your Recent History

Delayed Upgrade Clock