We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.006 | 1.57068062827 | 0.382 | 0.43 | 0.368 | 4907 | 0.38522704 | DE |
| 26 | 0 | 0 | 0.388 | 0.43 | 0.356 | 2728 | 0.38371814 | DE |
| 52 | 0.04 | 11.4942528736 | 0.348 | 0.43 | 0.342 | 2534 | 0.37975292 | DE |
| 156 | -0.022 | -5.36585365854 | 0.41 | 0.43 | 0.31 | 2008 | 0.37668997 | DE |
| 260 | -0.022 | -5.36585365854 | 0.41 | 0.43 | 0.31 | 2008 | 0.37668997 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1745530020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1745443620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1745357220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744925220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744838820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744752420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744666020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744406820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744320420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744234020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744147620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744061220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743802020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743715620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743629220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743542820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743456420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743197220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743110820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743024420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1742938020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1742851620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1742592420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1742506020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1742419620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1742333220 | 0.43 | 0.0220001 | 5.39 | 0.43 | 0.43 | 0.43 | 3533 |
| 1742246820 | 0.4079999 | 0.0219999 | 5.70 | 0.4079999 | 0.4079999 | 0.4079999 | 2900 |
| 1741987620 | 0.386 | 0.018 | 4.89 | 0.386 | 0.386 | 0.386 | 12000 |
| 1741901220 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1741814820 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1741728420 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1741642020 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1741382820 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1741296420 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1741210020 | 0.368 | -0.018 | -4.66 | 0.368 | 0.368 | 0.368 | 12500 |
| 1741123620 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1741037220 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1740778020 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1740691620 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1740605220 | 0.386 | 0.012 | 3.21 | 0.386 | 0.386 | 0.386 | 13 |
| 1740518820 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1740432420 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1740173220 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1740086820 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1740000420 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1739914020 | 0.374 | -0.008 | -2.09 | 0.374 | 0.374 | 0.374 | 900 |
| 1739827620 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1739568420 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1739482020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1739395620 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1739309220 | 0.382 | -0.002 | -0.52 | 0.382 | 0.382 | 0.382 | 2500 |
| 1739222820 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1738963620 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1738877220 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1738790820 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1738704420 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1738618020 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1738358820 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1738272420 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1738186020 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1738099620 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1738013220 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
