We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.900900900901 | 55.5 | 55.5 | 55.5 | 109 | 55.5 | DE |
| 4 | -6 | -9.83606557377 | 61 | 61 | 50 | 95 | 54.29453263 | DE |
| 12 | -9.5 | -14.7286821705 | 64.5 | 66.5 | 50 | 85 | 60.21587088 | DE |
| 26 | 4.5 | 8.91089108911 | 50.5 | 66.5 | 50 | 71 | 59.69646925 | DE |
| 52 | 4 | 7.8431372549 | 51 | 66.5 | 44.6 | 69 | 53.85808296 | DE |
| 156 | -1.5 | -2.65486725664 | 56.5 | 66.5 | 44.6 | 104 | 51.79183176 | DE |
| 260 | -1.5 | -2.65486725664 | 56.5 | 66.5 | 44.6 | 104 | 51.79183176 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739568420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739482020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739395620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739309220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739222820 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 109 |
| 1738963620 | 55 | 0 | 0.00 | 55.5 | 55.5 | 55 | 61 |
| 1738877220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 115 |
| 1738790820 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 24 |
| 1738704420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738618020 | 53.5 | -1.5 | -2.73 | 55.5 | 55.5 | 53.5 | 17 |
| 1738358820 | 55 | 1 | 1.85 | 55 | 55 | 55 | 19 |
| 1738272420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 111 |
| 1738186020 | 54 | 2 | 3.85 | 53.5 | 54 | 53.5 | 109 |
| 1738099620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738013220 | 52 | 0.5 | 0.97 | 50 | 52 | 50 | 149 |
| 1737754020 | 51.5 | -3.5 | -6.36 | 51.5 | 51.5 | 51.5 | 216 |
| 1737667620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737581220 | 55 | -6 | -9.84 | 59 | 59 | 55 | 105 |
| 1737494820 | 61 | -1.5 | -2.40 | 61 | 61 | 61 | 99 |
| 1737408420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737149220 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 40 |
| 1737062820 | 62 | 1 | 1.64 | 62 | 62 | 62 | 15 |
| 1736976420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 9 |
| 1736890020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 51 |
| 1736803620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736544420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736458020 | 61 | -1 | -1.61 | 61 | 61 | 61 | 62 |
| 1736371620 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 152 |
| 1736285220 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 1 |
| 1736198820 | 63.5 | 0 | 0.00 | 63 | 63.5 | 63 | 380 |
| 1735939620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735853220 | 63.5 | 0 | 0.00 | 63 | 63.5 | 63 | 296 |
| 1735594020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735334820 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 76 |
| 1734989220 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 9 |
| 1734730020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734643620 | 63.5 | -2 | -3.05 | 64 | 64 | 63.5 | 83 |
| 1734557220 | 65.5 | 0 | 0.00 | 66 | 66 | 65.5 | 72 |
| 1734470820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734384420 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 92 |
| 1734125220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734038820 | 66.5 | 1.5 | 2.31 | 66.5 | 66.5 | 66.5 | 68 |
| 1733952420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733866020 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 1 |
| 1733779620 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 1 |
| 1733520420 | 65 | -1 | -1.52 | 65 | 65 | 65 | 108 |
| 1733434020 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 7 |
| 1733347620 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 73 |
| 1733261220 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 1 |
| 1733174820 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 93 |
| 1732915620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732829220 | 65 | 2 | 3.17 | 64.5 | 65 | 64.5 | 150 |
| 1732690800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732604400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732518000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732258800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732172400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732086000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731999600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731913200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
