ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
63.50
1.00
(1.60%)
Closed 03 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
63.50
Bid
63.00
Offer
63.50
Volume
296
63.00 Day's Range 63.50
0.00 52 Week Range 0.00
Previous Close
62.50
Open
63.00
Last Trade
95
@
63.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PGR Latest News

Featured Stocks on Today's Edition of The Analyst's Review: ALL, PGR, MCY, WSH, MMC

NEW YORK, Jan. 29 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...

Seven Summits Research Releases Alerts on AAPL, MRK, AMTD, TSN, and PGR

CHICAGO, April 12 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Interim Results

RECOVERY TRUST PLC (formerly Pavilion Geared Recovery Trust PLC) PRELIMINARY ANNOUNCEMENT OF UNAUDITED INTERIM RESULTS The Directors present the unaudited interim results for the period from 1...

Change of Name

Pavilion Geared Recovery Trust PLC The Board announces that at the Extraordinary General Meeting of the Company held on 4 March 2003, shareholders passed the special resolution to change the name...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by The Brookdale Group that they purchased 575,000 Ordinary Income 1p shares on 28 February 2003, representing 1.92% of the...

Net Asset Value(s)

PAVILION GEARED RECOVERY TRUST PLC The Company announces that the Net Asset Values at 26 February 2003 were: per Ordinary Income share 0.00p per Zero Dividend Preference share 91.98p Note: A...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by Merchant Investors Assurance Company Limited that, they now hold in total 3,005,000 Ordinary Income shares of 1p each of the...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was informed today by Aberdeen Asset Managers Limited that they no longer have a holding in the Ordinary Income 1p shares of the Company. END

Net Asset Value(s)

PAVILION GEARED RECOVERY TRUST PLC The Company announces that the Net Asset Values at 19 February 2003 were: per Ordinary Income share 0.00p per Zero Dividend Preference share 93.61p Note:...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by BFS Managed Properties Limited that they have sold 2,500,000 Ordinary Income 1p shares of the Company, representing 8.33% of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PGR - Frequently Asked Questions (FAQ)

What is the current Progress Software share price?
The current share price of Progress Software is 63.50 €
What is the 1 year trading range for Progress Software share price?
Progress Software has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.104 €
(184.93%)
60.5k
1FYTaboolacom Ltd
9.665 €
(166.99%)
7k
36GGBM Resources Limited
0.0055 €
(120.00%)
150.23k
PA8Paion AG
0.029 €
(98.63%)
63.12k
50SSuperCom Ltd
7.37 €
(91.18%)
31.72k
ZGYFidelity National Information Services Inc
9.6889 €
(-87.44%)
362
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
SWNSouthwest Airlines Co
9.6421 €
(-70.24%)
7.04k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.0764 €
(-55.76%)
205.55k
D7GNel ASA
0.241 €
(4.10%)
4.9M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.78M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.68M
24YBrainchip Holdings Ltd
0.2726 €
(10.45%)
2.17M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
DonVance DonVance 4 minutes ago
I'm surprised to see this theory posted here because I was thinking the exact same thing. Not only does it distract from the battery recall, the symbolism of the truck at that location is like something a pr person would come up with. Also it did no damage which can be used as a selling point for th
TSLA
jcromeenes jcromeenes 4 minutes ago
Don't care who does it just don't screw us. Get'er done!!!!
FNMA
3331 3331 5 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
StockHobit StockHobit 5 minutes ago
5220 should be a milestone year for sure.  Possibly name change and audit.  But doubtful 
IBGR
northam43 northam43 6 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/2/bkqtw6_All_Cycles_Chart.png
Magnum7419 Magnum7419 6 minutes ago
$AHRO its offical off,to,the races imho
Re: KISSINGER post# 21072

Tuesday, December 31, 2024 6:34:05 PM

Post#
47433
of 47451
WOW I had no idea you have been following is stock for almost seven years,,,,,I for applaud your doggie-determination
AHRO
Acme Investments Acme Investments 6 minutes ago
.002 is the first resistance to breakout!!
SINC
janice shell janice shell 6 minutes ago
Interesting...
MomsSpaghetti MomsSpaghetti 6 minutes ago
Why not just go look at the trial on the clinical trials gov site? There are a ton of sites and they show if they are enrolling, etc. them saying they dosed first patient is to kick off the trial officially.

Things are good.
MNMD
gitreal gitreal 7 minutes ago
That's an interesting misconception and it's been covered before and essentially put to bed....

Saying it's been "put to bed" does not "put it to bed".

The mill is listed by MSHA as abandoned. You admitted it was not fully permitted in a post yesterday.
NBRI
frrol frrol 7 minutes ago
"The least-squares mean treatment difference of the annualized percent change MRI data was analyzed using a general linear model with adjustments for treatment group, baseline volume, and baseline MMSE status."
AVXL
Acme Investments Acme Investments 8 minutes ago
End of day push means we could possibly see a gap up tomorrow!!
SINC
JJ8 JJ8 9 minutes ago
Rgt*, Am*

GLTY

Happy & Prosperous New Year

PS: Great alias!
WMT
Acme Investments Acme Investments 9 minutes ago
Let's see if the bid support strengthens!!
SINC
juicyjuice10002 juicyjuice10002 9 minutes ago
Brandon is trying to steal the show. You do not have to be smart to do the deal. He read the Trump's book Art of the deal.
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
$MAXN
Buy: 290,480
Neutral: 85,622
Sell: 350,846
Volume: 726,948
MAXN
955 955 11 minutes ago
BINGO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175613479
Baseball Bobby Baseball Bobby 11 minutes ago
it almost def has something to do with them being canadian
TWOH
Magnum7419 Magnum7419 11 minutes ago
$AHRO its offical off,to,the races imho
Re: KISSINGER post# 21072

Tuesday, December 31, 2024 6:34:05 PM

Post#
47433
of 47451
WOW I had no idea you have been following is stock for almost seven years,,,,,I for applaud your doggie-de
AHRO
HyGro HyGro 11 minutes ago
Merck could buy NWBO with pocket change they find in their couch. Look at the valuation -- it's peanuts and the deals Merck has been doing are much more than NWBO is worth -- especially since they know the clinical data and they aren't buying it. They Keytruda/DCVax-L trial is a virtually free t
NWBO
linkvest linkvest 12 minutes ago
Yes...you, me, and a few hundred more... with everything ASII has going on and the New Year just started with a new President with a great administration, can't help but be a stellar year.
ASII
blackhawks blackhawks 13 minutes ago
Updated: 'It's toasted; so are your lungs and your future.'

Your Recent History

Delayed Upgrade Clock