Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Philips NV | PHI1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.46 | 1.87% | 25.04 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.60 | 24.60 | 25.08 | 25.04 | 24.58 |
PHI1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.90 | 25.19 | 24.04 | 24.67 | 15,281 | 0.14 | 0.56% |
| 1 Month | 19.21 | 28.99 | 18.60 | 24.27 | 54,226 | 5.83 | 30.35% |
| 3 Months | 19.05 | 28.99 | 18.10 | 22.38 | 27,252 | 5.99 | 31.44% |
| 6 Months | 18.492 | 28.99 | 17.50 | 21.42 | 20,950 | 6.55 | 35.41% |
| 1 Year | 18.868 | 28.99 | 16.492 | 20.52 | 16,322 | 6.17 | 32.71% |
| 3 Years | 46.795 | 47.165 | 12.132 | 22.89 | 24,043 | -21.76 | -46.49% |
| 5 Years | 37.265 | 50.92 | 12.132 | 25.55 | 17,071 | -12.23 | -32.81% |
PHI1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 25.07 | 0.52 | 2.12% | 24.60 | 25.08 | 24.60 | 14,590 |
| 10 May 2024 | 24.55 | 0.27 | 1.11% | 24.17 | 24.63 | 24.04 | 7,742 |
| 09 May 2024 | 24.28 | -0.33 | -1.34% | 24.75 | 24.75 | 24.20 | 17,997 |
| 08 May 2024 | 24.61 | -0.31 | -1.24% | 24.76 | 25.06 | 24.60 | 19,798 |
| 07 May 2024 | 24.92 | -0.08 | -0.32% | 24.84 | 25.10 | 24.65 | 17,256 |
| 04 May 2024 | 25.00 | 0.29 | 1.17% | 24.90 | 25.19 | 24.83 | 13,610 |
| 03 May 2024 | 24.71 | -0.34 | -1.36% | 25.11 | 25.17 | 24.70 | 27,363 |
| 01 May 2024 | 25.05 | 0.05 | 0.20% | 25.20 | 25.90 | 24.96 | 145,497 |
| 30 Apr 2024 | 25.00 | 5.31 | 26.97% | 20.97 | 28.99 | 20.97 | 655,878 |
| 27 Apr 2024 | 19.69 | 0.35 | 1.81% | 19.30 | 19.785 | 19.295 | 10,480 |
| 26 Apr 2024 | 19.34 | -0.31 | -1.58% | 19.555 | 19.65 | 19.255 | 7,934 |
| 25 Apr 2024 | 19.65 | 0.02 | 0.13% | 19.715 | 19.86 | 19.575 | 9,636 |
| 24 Apr 2024 | 19.625 | 0.27 | 1.42% | 19.385 | 19.625 | 19.34 | 11,077 |
| 23 Apr 2024 | 19.35 | 0.60 | 3.20% | 18.92 | 19.35 | 18.885 | 9,981 |
| 20 Apr 2024 | 18.75 | -0.07 | -0.35% | 18.65 | 18.885 | 18.60 | 21,721 |
| 19 Apr 2024 | 18.815 | -0.10 | -0.53% | 19.025 | 19.045 | 18.625 | 6,408 |
| 18 Apr 2024 | 18.915 | -0.31 | -1.61% | 19.15 | 19.15 | 18.62 | 15,095 |
| 17 Apr 2024 | 19.225 | -0.02 | -0.10% | 19.115 | 19.415 | 19.115 | 6,126 |
| 16 Apr 2024 | 19.245 | 0.28 | 1.45% | 18.92 | 19.51 | 18.865 | 13,474 |
| 13 Apr 2024 | 18.97 | -0.30 | -1.53% | 19.21 | 19.74 | 18.97 | 13,230 |
| 12 Apr 2024 | 19.265 | 0.16 | 0.86% | 19.125 | 19.265 | 18.99 | 11,173 |
