Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 14,590 |
|
|||||
| News | - | ||||||
| Day High | 25.08 | Low High |
|||||
| Day Low | 24.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Philips NV | PHI1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.46 | 1.87% | 25.04 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.60 | 24.60 | 25.08 | 25.04 | 24.58 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 74 | 14,590 | - | 16.492 - 28.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:50:12 | 1 | 25.07 € | EUR |
Koninklijke Philips NV News
Historical PHI1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.90 | 25.19 | 24.04 | 24.67 | 15,281 | 0.14 | 0.56% |
| 1 Month | 19.21 | 28.99 | 18.60 | 24.27 | 54,226 | 5.83 | 30.35% |
| 3 Months | 19.05 | 28.99 | 18.10 | 22.38 | 27,252 | 5.99 | 31.44% |
| 6 Months | 18.492 | 28.99 | 17.50 | 21.42 | 20,950 | 6.55 | 35.41% |
| 1 Year | 18.868 | 28.99 | 16.492 | 20.52 | 16,322 | 6.17 | 32.71% |
| 3 Years | 46.795 | 47.165 | 12.132 | 22.89 | 24,043 | -21.76 | -46.49% |
| 5 Years | 37.265 | 50.92 | 12.132 | 25.55 | 17,071 | -12.23 | -32.81% |
