We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.1708 | 0.1714 | 0.1374 | 9985 | 0.16157006 | DE |
26 | 0 | 0 | 0.1544 | 0.25 | 0.1374 | 19902 | 0.17409657 | DE |
52 | 0 | 0 | 0.294 | 0.331 | 0.125 | 20933 | 0.19070477 | DE |
156 | 0 | 0 | 0.294 | 0.331 | 0.125 | 20933 | 0.19070477 | DE |
260 | 0 | 0 | 0.294 | 0.331 | 0.125 | 20933 | 0.19070477 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719260820 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1719001620 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1718915220 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1718828820 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1718742420 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1718656020 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1718396820 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1718310420 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1718224020 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1718137620 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1718051220 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1717792020 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1717705620 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1717619220 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1717532820 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1717446420 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1717187220 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1717100820 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1717014420 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1716928020 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1716841620 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1716582420 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1716496020 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1716409620 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1716323220 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1716236820 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1715977620 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1715891220 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1715804820 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1715718420 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1715632020 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1715372820 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1715286420 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1715200020 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1715113620 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1715027220 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1714768020 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1714681620 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1714508820 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1714422420 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1714163220 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1714076820 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1713990420 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1713904020 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1713817620 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1713558420 | 0.1374 | -0.0126 | -8.40 | 0.1374 | 0.1374 | 0.1374 | 4000 |
1713472020 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713385620 | 0.15 | -0.008 | -5.06 | 0.15 | 0.15 | 0.15 | 3500 |
1713299220 | 0.158 | 0.0018 | 1.15 | 0.1696 | 0.1696 | 0.1535999 | 8000 |
1713212760 | 0.1562 | 0 | 0.00 | 0.1562 | 0.1562 | 0.1562 | 0 |
1712953560 | 0.1562 | 0 | 0.00 | 0.1562 | 0.1562 | 0.1562 | 0 |
1712867160 | 0.1562 | 0 | 0.00 | 0.1562 | 0.1562 | 0.1562 | 0 |
1712780760 | 0.1562 | 0 | 0.00 | 0.1562 | 0.1562 | 0.1562 | 0 |
1712694360 | 0.1562 | 0 | 0.00 | 0.1562 | 0.1562 | 0.1562 | 0 |
1712607960 | 0.1562 | -0.009 | -5.45 | 0.1468 | 0.1562 | 0.1468 | 7700 |
1712348820 | 0.1652 | -0.003 | -1.78 | 0.1558 | 0.1652 | 0.1558 | 32980 |
1712262360 | 0.1682 | 0.0096 | 6.05 | 0.1682 | 0.1682 | 0.1682 | 1500 |
1712175960 | 0.1586 | -0.0128 | -7.47 | 0.16 | 0.16 | 0.1586 | 11000 |
1712089560 | 0.1714 | 0.0018 | 1.06 | 0.1708 | 0.1714 | 0.169 | 11200 |
1711661160 | 0.1696 | -0.0166 | -8.92 | 0.1752 | 0.1834 | 0.1696 | 27000 |
1711574820 | 0.1862 | 0.0122001 | 7.01 | 0.1739999 | 0.1862 | 0.1739999 | 9500 |
1711488360 | 0.1739999 | -0.0034 | -1.92 | 0.1702 | 0.1787999 | 0.1702 | 27000 |
1711401960 | 0.1774 | -0.0126 | -6.63 | 0.1966 | 0.25 | 0.1608 | 90389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions