Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.62 | 2.39707227813 | 109.3 | 113.72 | 108.16 | 132 | 110.97664653 | DE |
| 4 | 6.22 | 5.88457899716 | 105.7 | 113.72 | 103.86 | 115 | 107.75736819 | DE |
| 12 | -4.22 | -3.63354572068 | 116.14 | 119.98 | 103.86 | 134 | 110.98129426 | DE |
| 26 | 14.55 | 14.9430009243 | 97.37 | 119.98 | 95.85 | 180 | 108.52141073 | DE |
| 52 | 9.72 | 9.51076320939 | 102.2 | 126 | 95 | 204 | 108.37246522 | DE |
| 156 | -3.08 | -2.67826086957 | 115 | 126 | 91.95 | 202 | 107.08675769 | DE |
| 260 | -3.08 | -2.67826086957 | 115 | 126 | 91.95 | 202 | 107.08675769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 112.42 | 1.04 | 0.93 | 111.28 | 112.42 | 111.28 | 92 |
| 1732742820 | 111.38 | -0.42 | -0.38 | 111.44 | 112.2 | 109.74 | 47 |
| 1732656420 | 111.8 | 0.34 | 0.31 | 112.02 | 112.82 | 110.78 | 117 |
| 1732570020 | 111.46 | 0.88 | 0.80 | 111.98 | 113.72 | 111.02 | 223 |
| 1732310820 | 110.58 | 1.14 | 1.04 | 108.56 | 110.6 | 108.56 | 175 |
| 1732224420 | 109.44 | 0.78 | 0.72 | 109.3 | 109.9 | 108.16 | 100 |
| 1732138020 | 108.66 | -0.42 | -0.39 | 108.78 | 109.56 | 108.44 | 125 |
| 1732051620 | 109.08 | 1.6 | 1.49 | 108.82 | 109.08 | 108.82 | 15 |
| 1731965220 | 107.48 | -1.28 | -1.18 | 106.74 | 107.48 | 106.72 | 49 |
| 1731705960 | 108.76 | -1.68 | -1.52 | 108.52 | 108.76 | 108.52 | 22 |
| 1731619560 | 110.44 | 1.04 | 0.95 | 111.48 | 111.5 | 110.44 | 28 |
| 1731533160 | 109.4 | 3.66 | 3.46 | 106.44 | 109.4 | 106.44 | 44 |
| 1731446820 | 105.74 | -2.22 | -2.06 | 106.76 | 108.1 | 105.74 | 227 |
| 1731360420 | 107.96 | -0.16 | -0.15 | 108.22 | 110.02 | 107.3 | 322 |
| 1731101220 | 108.12 | 1.8 | 1.69 | 106.54 | 108.14 | 106 | 156 |
| 1731014760 | 106.32 | 1.28 | 1.22 | 105.22 | 106.38 | 105.22 | 45 |
| 1730928360 | 105.04 | 0.6 | 0.57 | 109.78 | 109.78 | 104.14 | 68 |
| 1730841960 | 104.44 | 0.44 | 0.42 | 105.26 | 105.26 | 103.86 | 56 |
| 1730755560 | 104 | -1.62 | -1.53 | 104.6 | 105.58 | 103.92 | 229 |
| 1730496360 | 105.62 | 1.34 | 1.29 | 104.74 | 106.46 | 104.74 | 53 |
| 1730409960 | 104.28 | -2.44 | -2.29 | 105.7 | 106.8 | 104.28 | 194 |
| 1730323560 | 106.72 | -0.44 | -0.41 | 107.06 | 107.6 | 106.68 | 50 |
| 1730237160 | 107.16 | -2.26 | -2.07 | 108.3 | 109.36 | 107 | 188 |
| 1730150760 | 109.42 | -0.42 | -0.38 | 110.26 | 111 | 108.24 | 384 |
| 1729888020 | 109.84 | -1.42 | -1.28 | 110.86 | 111.98 | 109.84 | 194 |
| 1729801560 | 111.26 | -0.2 | -0.18 | 111.46 | 111.98 | 110.56 | 30 |
| 1729715160 | 111.46 | 1.02 | 0.92 | 109.16 | 111.46 | 109.16 | 84 |
| 1729628760 | 110.44 | 1.24 | 1.14 | 108.84 | 110.44 | 108.84 | 337 |
| 1729542360 | 109.2 | -3.28 | -2.92 | 112.18 | 112.2 | 109.18 | 204 |
| 1729283160 | 112.48 | -0.98 | -0.86 | 114.14 | 114.14 | 111.68 | 208 |
| 1729196760 | 113.46 | -3.62 | -3.09 | 117.08 | 118.38 | 113.46 | 171 |
| 1729110360 | 117.08 | 4.54 | 4.03 | 110.88 | 117.08 | 110.88 | 369 |
| 1729023960 | 112.54 | 1.58 | 1.42 | 111.32 | 112.54 | 111.08 | 33 |
| 1728937620 | 110.96 | 1.62 | 1.48 | 109.46 | 110.96 | 109.46 | 150 |
| 1728678360 | 109.34 | 1.58 | 1.47 | 108.62 | 109.6 | 107.52 | 106 |
| 1728591960 | 107.76 | -0.24 | -0.22 | 108.3 | 108.88 | 107.74 | 146 |
| 1728505560 | 108 | -0.4 | -0.37 | 109.2 | 110 | 107.46 | 398 |
| 1728419160 | 108.4 | -1.42 | -1.29 | 109.26 | 109.26 | 108.34 | 57 |
| 1728332760 | 109.82 | -2.18 | -1.95 | 111.84 | 111.84 | 109.1 | 377 |
| 1728073560 | 112 | 0.42 | 0.38 | 111.14 | 112 | 109.68 | 50 |
| 1727987220 | 111.58 | -0.88 | -0.78 | 111.54 | 111.6 | 111.42 | 81 |
| 1727900820 | 112.46 | -0.42 | -0.37 | 111.7 | 112.78 | 111.04 | 96 |
| 1727814420 | 112.88 | -0.22 | -0.19 | 113.88 | 114.04 | 111.54 | 262 |
| 1727728020 | 113.1 | -0.52 | -0.46 | 112.9 | 113.1 | 111.62 | 192 |
| 1727468760 | 113.62 | 1.62 | 1.45 | 112.96 | 113.62 | 111.88 | 128 |
| 1727382360 | 112 | -0.84 | -0.74 | 113.24 | 113.24 | 112 | 30 |
| 1727295960 | 112.84 | -0.92 | -0.81 | 112.54 | 112.88 | 112.54 | 47 |
| 1727209560 | 113.76 | -0.1 | -0.09 | 113.34 | 114.12 | 113.32 | 39 |
| 1727123160 | 113.86 | 0.92 | 0.81 | 113.28 | 114.06 | 113.28 | 27 |
| 1726864020 | 112.94 | -2.36 | -2.05 | 114.54 | 114.56 | 112.6 | 90 |
| 1726777560 | 115.3 | 0.32 | 0.28 | 115.5 | 116.02 | 115.3 | 255 |
| 1726691220 | 114.98 | -1.12 | -0.96 | 114.64 | 114.98 | 114.02 | 142 |
| 1726604760 | 116.1 | -0.98 | -0.84 | 115.76 | 116.54 | 114.74 | 78 |
| 1726518420 | 117.08 | -0.44 | -0.37 | 115.64 | 117.08 | 115.64 | 12 |
| 1726259160 | 117.52 | 1.44 | 1.24 | 116.94 | 118.66 | 116.94 | 47 |
| 1726172760 | 116.08 | -1.62 | -1.38 | 118.28 | 118.28 | 116.08 | 53 |
| 1726086360 | 117.7 | -1.74 | -1.46 | 119.92 | 119.92 | 117.7 | 85 |
| 1725999960 | 119.44 | 1.44 | 1.22 | 118.34 | 119.98 | 117.28 | 295 |
| 1725913620 | 118 | 4.5 | 3.96 | 116.12 | 118 | 116.04 | 114 |
| 1725654360 | 113.5 | -1.64 | -1.42 | 113.5 | 113.5 | 113.5 | 1 |
| 1725567960 | 115.14 | 0.04 | 0.03 | 116.14 | 116.14 | 114.04 | 115 |
| 1725481560 | 115.1 | -0.96 | -0.83 | 116 | 116 | 115.1 | 36 |
| 1725395160 | 116.06 | 0.06 | 0.05 | 114.92 | 116.06 | 114.74 | 79 |
| 1725308760 | 116 | 2.08 | 1.83 | 114.96 | 116 | 114.86 | 144 |
| 1725049560 | 113.92 | 0.26 | 0.23 | 113.02 | 114.48 | 113.02 | 17 |
| 1724963160 | 113.66 | 0.38 | 0.34 | 115.6 | 115.6 | 113.6 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
