![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.26 | 1.23384253819 | 102.12 | 104.66 | 101.2 | 213 | 102.78626529 | DE |
4 | 6.47 | 6.67629759571 | 96.91 | 106.52 | 95.85 | 308 | 102.15336685 | DE |
12 | -13.14 | -11.2770339856 | 116.52 | 118 | 95 | 380 | 100.80193139 | DE |
26 | -18.52 | -15.192780968 | 121.9 | 125.4 | 95 | 247 | 106.17123378 | DE |
52 | -11.62 | -10.1043478261 | 115 | 126 | 91.95 | 228 | 105.6265882 | DE |
156 | -11.62 | -10.1043478261 | 115 | 126 | 91.95 | 228 | 105.6265882 | DE |
260 | -11.62 | -10.1043478261 | 115 | 126 | 91.95 | 228 | 105.6265882 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 104.38 | 1.74 | 1.70 | 103.26 | 104.38 | 102.92 | 210 |
1719347160 | 102.64 | -1.56 | -1.50 | 104.64 | 104.66 | 102.64 | 181 |
1719260820 | 104.2 | 1.5 | 1.46 | 102.54 | 104.48 | 101.7 | 201 |
1719001620 | 102.7 | 0 | 0.00 | 101.6 | 103.04 | 101.6 | 272 |
1718915160 | 102.7 | 0.98 | 0.96 | 101.2 | 102.8 | 101.2 | 206 |
1718828820 | 101.72 | -0.58 | -0.57 | 102.12 | 102.12 | 101.48 | 203 |
1718742360 | 102.3 | -2.1 | -2.01 | 103.14 | 104.16 | 102.3 | 284 |
1718656020 | 104.4 | -0.08 | -0.08 | 103.56 | 104.48 | 103.16 | 140 |
1718396820 | 104.48 | -0.1 | -0.10 | 104.18 | 104.7 | 103.92 | 129 |
1718310420 | 104.58 | -1.4 | -1.32 | 104.96 | 104.96 | 103.54 | 270 |
1718224020 | 105.98 | 1.42 | 1.36 | 104.5 | 106.52 | 103.42 | 290 |
1718137620 | 104.56 | 1.16 | 1.12 | 103.68 | 104.56 | 102.5 | 748 |
1718051220 | 103.4 | 1.16 | 1.13 | 103 | 103.42 | 101.76 | 197 |
1717792020 | 102.24 | 0.86 | 0.85 | 100.42 | 102.24 | 99.64 | 499 |
1717705620 | 101.38 | 1.2 | 1.20 | 99.33 | 101.8 | 99.33 | 897 |
1717619220 | 100.18 | -0.48 | -0.48 | 100.68 | 100.72 | 99.01 | 171 |
1717532820 | 100.66 | 0.99 | 0.99 | 97.92 | 101.04 | 97.86 | 213 |
1717446420 | 99.67 | -1.33 | -1.32 | 102.4 | 102.46 | 98.57 | 195 |
1717187220 | 101 | 1.61 | 1.62 | 99.88 | 101 | 98.57 | 246 |
1717100820 | 99.39 | 1.83 | 1.88 | 96.51 | 99.39 | 96.51 | 393 |
1717014420 | 97.56 | 0.56 | 0.58 | 96.91 | 97.56 | 95.85 | 431 |
1716928020 | 97 | -0.36 | -0.37 | 97.37 | 98.26 | 96.5 | 445 |
1716841560 | 97.36 | 0.41 | 0.42 | 97.04 | 98.79 | 96.51 | 750 |
1716582420 | 96.95 | -1.05 | -1.07 | 98.22 | 98.22 | 96.75 | 427 |
1716496020 | 98 | -3.04 | -3.01 | 100.62 | 101.48 | 98 | 461 |
1716409620 | 101.04 | -0.82 | -0.81 | 102.56 | 103.06 | 100.58 | 305 |
1716323160 | 101.86 | -1.68 | -1.62 | 103.52 | 103.52 | 101.5 | 472 |
1716236760 | 103.54 | 0.9 | 0.88 | 103.04 | 104.28 | 101.58 | 128 |
1715977620 | 102.64 | -0.06 | -0.06 | 102 | 103.18 | 101.52 | 494 |
1715891220 | 102.7 | 0.92 | 0.90 | 101.92 | 103.5 | 101.54 | 1473 |
1715804820 | 101.78 | 0.72 | 0.71 | 100.56 | 102.88 | 100.46 | 379 |
1715718420 | 101.06 | 0.88 | 0.88 | 101.34 | 101.8 | 100.02 | 800 |
1715631960 | 100.18 | 0.1 | 0.10 | 100.34 | 100.86 | 99.74 | 569 |
1715372820 | 100.08 | 0.23 | 0.23 | 101.16 | 101.3 | 99.48 | 287 |
1715286420 | 99.85 | 0.7 | 0.71 | 98 | 99.87 | 98 | 112 |
1715200020 | 99.15 | -0.03 | -0.03 | 100.78 | 101.72 | 99 | 519 |
1715113620 | 99.18 | 1.93 | 1.98 | 98.12 | 99.8 | 97.99 | 446 |
1715027220 | 97.25 | -1.27 | -1.29 | 98.98 | 99.3 | 96.57 | 449 |
1714768020 | 98.52 | 1.1 | 1.13 | 98.46 | 100.26 | 97.17 | 320 |
1714681560 | 97.42 | 0.87 | 0.90 | 95.46 | 97.42 | 95 | 609 |
1714508820 | 96.55 | -1.71 | -1.74 | 98.57 | 99.36 | 96.55 | 344 |
1714422420 | 98.26 | 0.32 | 0.33 | 98.27 | 98.75 | 97.16 | 754 |
1714163220 | 97.94 | 1.47 | 1.52 | 97.02 | 97.94 | 96.74 | 233 |
1714076820 | 96.47 | 0.33 | 0.34 | 95.81 | 97.11 | 95.3 | 584 |
1713990420 | 96.14 | -2.28 | -2.32 | 98.69 | 98.89 | 95.94 | 730 |
1713903960 | 98.42 | 0.62 | 0.63 | 97.99 | 98.77 | 97.21 | 792 |
1713817560 | 97.8 | 0.08 | 0.08 | 98 | 98.44 | 96.74 | 701 |
1713558420 | 97.72 | -0.64 | -0.65 | 98.82 | 99.21 | 96.56 | 484 |
1713472020 | 98.36 | -1.5 | -1.50 | 101.84 | 103.06 | 97.69 | 453 |
1713385620 | 99.86 | -8.34 | -7.71 | 107.02 | 109.24 | 99.34 | 415 |
1713299220 | 108.2 | -0.8 | -0.73 | 109.92 | 109.92 | 107.3 | 131 |
1713212820 | 109 | -2.36 | -2.12 | 113.16 | 113.16 | 109 | 169 |
1712953620 | 111.36 | -1.22 | -1.08 | 113.14 | 113.14 | 111.36 | 78 |
1712867220 | 112.58 | 0.16 | 0.14 | 112.46 | 112.58 | 112.46 | 47 |
1712780760 | 112.42 | -3.58 | -3.09 | 115.22 | 115.22 | 111.12 | 124 |
1712694360 | 116 | -0.18 | -0.15 | 117.34 | 117.34 | 116 | 133 |
1712607960 | 116.18 | 1.18 | 1.03 | 113.96 | 116.42 | 113.96 | 71 |
1712348820 | 115 | 0.16 | 0.14 | 116.46 | 116.46 | 114.76 | 26 |
1712262360 | 114.84 | -1.66 | -1.42 | 115.34 | 118 | 114.84 | 156 |
1712175960 | 116.5 | -0.04 | -0.03 | 116.52 | 117.02 | 116.5 | 409 |
1712089560 | 116.54 | -4.16 | -3.45 | 120.3 | 120.38 | 116.54 | 150 |
1711661160 | 120.7 | 2.6 | 2.20 | 118.3 | 120.7 | 118.3 | 155 |
1711574820 | 118.1 | 1.4 | 1.20 | 115 | 119 | 113.9 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions