Data Communications Mana... (QX) Quote - DCMDF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Data Communications Management Corporation (QX) (DCMDF) Share Price

Data Communications Management Corporation (QX) (DCMDF)

1.40

-0.01

(-0.71%)

Closed 29 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.40

Bid

1.17

Offer

1.53

Volume

17,150

1.385 Day's Range 1.41

1.22 52 Week Range 2.83

Previous Close

1.41

Open

1.403

Last Trade

Last Trade Time

Average Volume (3m)

15,367

Financial Volume

US$ 23,957

VWAP

1.3969

Closing Of Large Private Placement Sent These Shares Soaring

Earlier in the session we wrote about a company announcing the closing of a $3.5 million private placement. Well, that was before we caught wind of an Ontario-based corporate To read the full...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	10.2362204724	1.27	1.43	1.22	50600	1.31906062	CS
4	-0.646	-31.5738025415	2.046	2.13	1.22	31391	1.38305744	CS
12	-0.81	-36.6515837104	2.21	2.21	1.22	15367	1.47677011	CS
26	-0.61	-30.3482587065	2.01	2.25	1.22	10147	1.54729295	CS
52	-0.53	-27.4611398964	1.93	2.83	1.22	6922	1.72939421	CS
156	-3.3	-70.2127659574	4.7	4.7	0.8339	10563	1.84560334	CS
260	-3.3	-70.2127659574	4.7	4.7	0.8339	10414	1.84560334	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

TRUSTUNITS1000000

TRUSTUNITS1000000 18 hours ago

TRUSTUNITS1000000

TRUSTUNITS1000000 18 hours ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 days ago

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 2 days ago

TRUSTUNITS1000000

TRUSTUNITS1000000 5 days ago

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 5 days ago

Wonder where stock price will be in a few years

TRUSTUNITS1000000

TRUSTUNITS1000000 5 days ago

TRUSTUNITS1000000

TRUSTUNITS1000000 1 week ago

TRUSTUNITS1000000

TRUSTUNITS1000000 1 week ago

Maybe done here

TRUSTUNITS1000000

TRUSTUNITS1000000 1 week ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 1 week ago

TRUSTUNITS1000000

TRUSTUNITS1000000 1 week ago

TRUSTUNITS1000000

TRUSTUNITS1000000 1 week ago

Getting interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 1 week ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 week ago

Probably go to zero, or reverse split or survives, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

Interesting sales

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

Monday interesting, why, maybe a lot more down or ???

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

Wonder how low this is going

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

Amazing clients

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

Wonder how low this is going, fka maybe

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

Closing some locations?????

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

Share structure great

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

Interesting old company

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

Interesting financials

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

Wonder where headed today

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

Market capitalization collapsed yesterday

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

Speculating on price

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

Had a reverse split a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

Any shareholders with millions shares

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

Shareholders prediction today

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

Going to be interesting today

TRUSTUNITS1000000

TRUSTUNITS1000000 2 weeks ago

Tomorrow big day

TRUSTUNITS1000000

TRUSTUNITS1000000 3 weeks ago

Amazing how old the company is

TRUSTUNITS1000000

TRUSTUNITS1000000 3 weeks ago

Anyone here from .10

TRUSTUNITS1000000

TRUSTUNITS1000000 3 weeks ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 3 weeks ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 weeks ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 weeks ago

Management wonder

TRUSTUNITS1000000

TRUSTUNITS1000000 3 weeks ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 weeks ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 weeks ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 weeks ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 weeks ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 weeks ago

Data Communications Mana... (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions