Data Communications Mana... (QX) Quote - DCMDF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Data Communications Management Corporation (QX) (DCMDF) Share Price

Data Communications Management Corporation (QX) (DCMDF)

1.3535

0.00

( 0.00% )

Updated: 07:28:19

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.3535

Bid

1.24

Offer

1.26

Volume

-

0.00 Day's Range 0.00

1.22 52 Week Range 2.83

Previous Close

1.3535

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

3,095

Financial Volume

-

VWAP

-

Closing Of Large Private Placement Sent These Shares Soaring

Earlier in the session we wrote about a company announcing the closing of a $3.5 million private placement. Well, that was before we caught wind...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.3535	1.3535	1.3535	500	1.3535	CS
4	-0.1265	-8.5472972973	1.48	1.5	1.25	1143	1.34844125	CS
12	-0.0495	-3.52815395581	1.403	1.62	1.25	3095	1.43378627	CS
26	-0.7945	-36.9878957169	2.148	2.25	1.22	10441	1.47876836	CS
52	-1.0565	-43.8381742739	2.41	2.83	1.22	6813	1.62230792	CS
156	0.3535	35.35	1	2.83	0.8339	10300	1.84088562	CS
260	-3.3465	-71.2021276596	4.7	4.7	0.8339	10189	1.84088562	CS

DCMDF - Frequently Asked Questions (FAQ)

What is the current Data Communications Mana... (QX) share price?

The current share price of Data Communications Mana... (QX) is US$ 1.3535

What is the 1 year trading range for Data Communications Mana... (QX) share price?

Data Communications Mana... (QX) has traded in the range of US$ 1.22 to US$ 2.83 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HLLPFHello Pal International Inc (CE)	US$ 0.0002 (19,900.00%)	40.2k
TPIITriad Pro Innovators Inc (CE)	US$ 0.0002 (19,900.00%)	14k
BORKBourque Industries Inc (CE)	US$ 0.0001 (9,900.00%)	6.5k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	5.28M
AFIIQArmstrong Flooring Inc (CE)	US$ 0.0001 (9,900.00%)	10.89k
SHWZMedicine Man Technologies Inc (CE)	US$ 0.000001 (-100.00%)	2k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.99%)	350
NLVVFNew Leaf Ventures (PK)	US$ 0.000001 (-99.98%)	400
CDBTChina Dasheng Biotechnology Company (PK)	US$ 0.0003 (-99.63%)	1.17k
GXXMGex Management Inc (PK)	US$ 0.000001 (-99.50%)	24.9M
BOTYLingerie Fighting Championships Inc (PK)	US$ 0.0001 (0.00%)	443.07M
RONNRonn Motor Group Inc (PK)	US$ 0.0004 (33.33%)	433.71M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.000001 (-99.50%)	130.2M
HMBLHUMBL Inc (PK)	US$ 0.0004 (-20.00%)	111.07M
RDARRaadr Inc (PK)	US$ 0.0008 (0.00%)	94.31M

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

🏆shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

Interesting 🤨 company

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

$12,000,000 severance someone posted, really ???????

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

Interesting day range

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

Dropping cdn and up u s .17

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

Wonder about company???????

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

Shareholders post from .10

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

$000 speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

Maybe this is the top

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

Interesting 🤔 company

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

Getting interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

Interesting 🤨 company

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

Wonder where stock price will be in a few years

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

Maybe done here

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

Getting interesting

Data Communications Mana... (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions