We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 3.45260514752 | 7.965 | 8.25 | 7.64 | 107 | 8.0217784 | DE |
| 4 | -1.095 | -11.7300482057 | 9.335 | 9.475 | 7.515 | 184 | 8.68436241 | DE |
| 12 | -3.76 | -31.3333333333 | 12 | 12.47 | 7.515 | 1011 | 9.86761825 | DE |
| 26 | -7.96 | -49.1358024691 | 16.2 | 16.2 | 7.515 | 618 | 10.2277343 | DE |
| 52 | -6.16 | -42.7777777778 | 14.4 | 17.47 | 7.515 | 415 | 11.14602925 | DE |
| 156 | -1.87 | -18.4965380811 | 10.11 | 17.47 | 7.515 | 362 | 11.41421037 | DE |
| 260 | -1.87 | -18.4965380811 | 10.11 | 17.47 | 7.515 | 362 | 11.41421037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 8.25 | 0.08 | 0.98 | 8.07 | 8.25 | 8.07 | 86 |
| 1744835220 | 8.17 | -0.08 | -0.97 | 7.98 | 8.17 | 7.98 | 45 |
| 1744748820 | 8.25 | 0.03 | 0.30 | 8.18 | 8.25 | 8.18 | 55 |
| 1744662420 | 8.225 | 0.32 | 4.05 | 8.005 | 8.225 | 8.005 | 100 |
| 1744403220 | 7.905 | 0 | 0.06 | 7.845 | 7.965 | 7.64 | 299 |
| 1744316820 | 7.9 | -0.45 | -5.39 | 7.965 | 7.965 | 7.9 | 38 |
| 1744230420 | 8.35 | 0.35 | 4.38 | 7.85 | 8.35 | 7.72 | 115 |
| 1744144020 | 8 | 0.07 | 0.88 | 8.1999999 | 8.345 | 8 | 591 |
| 1744057620 | 7.93 | -0.13 | -1.61 | 7.805 | 7.93 | 7.515 | 312 |
| 1743798420 | 8.06 | -0.67 | -7.67 | 8.74 | 8.74 | 8.06 | 74 |
| 1743712020 | 8.73 | -0.42 | -4.59 | 9.1999999 | 9.1999999 | 8.73 | 110 |
| 1743625620 | 9.15 | 0.09 | 0.94 | 9.06 | 9.15 | 9.06 | 18 |
| 1743539220 | 9.065 | 0.08 | 0.95 | 8.91 | 9.065 | 8.83 | 211 |
| 1743452820 | 8.98 | -0.07 | -0.77 | 8.98 | 8.98 | 8.98 | 10 |
| 1743197220 | 9.05 | -0.11 | -1.15 | 9.1199999 | 9.1199999 | 9.05 | 24 |
| 1743110820 | 9.1549999 | 0.08 | 0.94 | 9.015 | 9.1549999 | 9.01 | 80 |
| 1743024420 | 9.07 | -0.36 | -3.77 | 9.175 | 9.175 | 9.07 | 785 |
| 1742938020 | 9.425 | 0.07 | 0.75 | 9.205 | 9.425 | 9.205 | 760 |
| 1742851620 | 9.355 | -0.03 | -0.27 | 9.475 | 9.475 | 9.355 | 44 |
| 1742592420 | 9.38 | 0.07 | 0.75 | 9.235 | 9.38 | 9.235 | 108 |
| 1742506020 | 9.31 | -0.14 | -1.43 | 9.335 | 9.425 | 9.22 | 21 |
| 1742419620 | 9.445 | -0.09 | -0.94 | 9.425 | 9.445 | 9.365 | 43 |
| 1742333220 | 9.535 | -0.19 | -1.90 | 9.705 | 9.705 | 9.535 | 273 |
| 1742246820 | 9.72 | 0.02 | 0.21 | 9.71 | 9.725 | 9.605 | 365 |
| 1741987620 | 9.6999999 | 0.23 | 2.43 | 9.565 | 9.6999999 | 9.555 | 453 |
| 1741901220 | 9.47 | 0.24 | 2.54 | 9.4 | 9.5 | 9.4 | 46 |
| 1741814820 | 9.235 | 0.14 | 1.48 | 9.14 | 9.3249999 | 9.14 | 154 |
| 1741728420 | 9.1 | 0 | 0.00 | 9.235 | 9.235 | 9.08 | 665 |
| 1741642020 | 9.1 | -0.3 | -3.19 | 9.4949999 | 9.4949999 | 9.08 | 3536 |
| 1741382820 | 9.4 | -0.08 | -0.84 | 9.4 | 9.4 | 9.4 | 2 |
| 1741296420 | 9.48 | 0.02 | 0.21 | 9.505 | 9.6199999 | 9.48 | 66 |
| 1741210020 | 9.46 | -0.17 | -1.77 | 9.74 | 9.74 | 9.4499999 | 88 |
| 1741123620 | 9.63 | -0.33 | -3.26 | 9.73 | 9.73 | 9.5 | 113 |
| 1741037220 | 9.955 | -0.02 | -0.20 | 10.02 | 10.02 | 9.85 | 1291 |
| 1740778020 | 9.975 | -0.06 | -0.65 | 9.93 | 10.05 | 9.93 | 752 |
| 1740691620 | 10.039999 | -0.3 | -2.90 | 10.34 | 10.34 | 10.039999 | 503 |
| 1740605220 | 10.34 | -0.26 | -2.45 | 10.65 | 10.65 | 10.33 | 151 |
| 1740518820 | 10.6 | 0.11 | 1.05 | 10.48 | 10.6 | 10.47 | 631 |
| 1740432420 | 10.49 | -0.24 | -2.24 | 10.8 | 10.8 | 10.49 | 1489 |
| 1740173220 | 10.73 | 0.26 | 2.48 | 10.48 | 11 | 10.48 | 1712 |
| 1740086820 | 10.47 | 0.65 | 6.56 | 9.92 | 10.56 | 9.92 | 4443 |
| 1740000420 | 9.8249999 | -2.61 | -20.96 | 11.38 | 11.38 | 9.35 | 33194 |
| 1739914020 | 12.43 | 0.28 | 2.30 | 12.43 | 12.43 | 12.43 | 40 |
| 1739827620 | 12.15 | -0.26 | -2.10 | 12.15 | 12.15 | 12.15 | 10 |
| 1739568420 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1739482020 | 12.41 | 0.25 | 2.06 | 12.28 | 12.41 | 12.28 | 436 |
| 1739395620 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1739309220 | 12.16 | -0.15 | -1.22 | 12.16 | 12.16 | 12.16 | 5 |
| 1739222820 | 12.31 | -0.16 | -1.28 | 12.25 | 12.31 | 12.25 | 39 |
| 1738963620 | 12.47 | 0.2 | 1.63 | 12.47 | 12.47 | 12.47 | 70 |
| 1738877220 | 12.27 | 0.04 | 0.33 | 12.33 | 12.33 | 12.27 | 4 |
| 1738790820 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1738704420 | 12.23 | 0.12 | 0.99 | 12.23 | 12.23 | 12.23 | 180 |
| 1738618020 | 12.11 | -0.17 | -1.38 | 12.11 | 12.11 | 12.11 | 3 |
| 1738358820 | 12.28 | 0.72 | 6.23 | 12.28 | 12.28 | 12.28 | 7 |
| 1738272420 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1738186020 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1738099620 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1738013220 | 11.56 | -0.07 | -0.60 | 11.56 | 11.56 | 11.56 | 4 |
| 1737754020 | 11.63 | -0.14 | -1.19 | 11.79 | 11.79 | 11.55 | 682 |
| 1737667620 | 11.77 | -0.33 | -2.73 | 12 | 12 | 11.77 | 307 |
| 1737581220 | 12.1 | 0.19 | 1.60 | 12.1 | 12.1 | 12.1 | 433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
