We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -4.86641221374 | 10.48 | 11 | 9.93 | 897 | 10.54155807 | DE |
| 4 | -2.31 | -18.8110749186 | 12.28 | 12.47 | 9.35 | 2525 | 10.01362412 | DE |
| 12 | -3.89 | -28.0663780664 | 13.86 | 14.29 | 9.35 | 1118 | 10.27919446 | DE |
| 26 | -7.22 | -42.0011634671 | 17.19 | 17.45 | 9.35 | 576 | 10.62667231 | DE |
| 52 | -4.91 | -32.997311828 | 14.88 | 17.47 | 9.35 | 415 | 11.78267654 | DE |
| 156 | -0.14 | -1.38476755687 | 10.11 | 17.47 | 7.575 | 367 | 11.75410918 | DE |
| 260 | -0.14 | -1.38476755687 | 10.11 | 17.47 | 7.575 | 367 | 11.75410918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 10.039999 | -0.3 | -2.90 | 10.34 | 10.34 | 10.039999 | 503 |
| 1740605220 | 10.34 | -0.26 | -2.45 | 10.65 | 10.65 | 10.33 | 151 |
| 1740518820 | 10.6 | 0.11 | 1.05 | 10.48 | 10.6 | 10.47 | 631 |
| 1740432420 | 10.49 | -0.24 | -2.24 | 10.8 | 10.8 | 10.49 | 1489 |
| 1740173220 | 10.73 | 0.26 | 2.48 | 10.48 | 11 | 10.48 | 1712 |
| 1740086820 | 10.47 | 0.65 | 6.56 | 9.92 | 10.56 | 9.92 | 4443 |
| 1740000420 | 9.8249999 | -2.61 | -20.96 | 11.38 | 11.38 | 9.35 | 33194 |
| 1739914020 | 12.43 | 0.28 | 2.30 | 12.43 | 12.43 | 12.43 | 40 |
| 1739827620 | 12.15 | -0.26 | -2.10 | 12.15 | 12.15 | 12.15 | 10 |
| 1739568420 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1739482020 | 12.41 | 0.25 | 2.06 | 12.28 | 12.41 | 12.28 | 436 |
| 1739395620 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1739309220 | 12.16 | -0.15 | -1.22 | 12.16 | 12.16 | 12.16 | 5 |
| 1739222820 | 12.31 | -0.16 | -1.28 | 12.25 | 12.31 | 12.25 | 39 |
| 1738963620 | 12.47 | 0.2 | 1.63 | 12.47 | 12.47 | 12.47 | 70 |
| 1738877220 | 12.27 | 0.04 | 0.33 | 12.33 | 12.33 | 12.27 | 4 |
| 1738790820 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1738704420 | 12.23 | 0.12 | 0.99 | 12.23 | 12.23 | 12.23 | 180 |
| 1738618020 | 12.11 | -0.17 | -1.38 | 12.11 | 12.11 | 12.11 | 3 |
| 1738358820 | 12.28 | 0.72 | 6.23 | 12.28 | 12.28 | 12.28 | 7 |
| 1738272420 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1738186020 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1738099620 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1738013220 | 11.56 | -0.07 | -0.60 | 11.56 | 11.56 | 11.56 | 4 |
| 1737754020 | 11.63 | -0.14 | -1.19 | 11.79 | 11.79 | 11.55 | 682 |
| 1737667620 | 11.77 | -0.33 | -2.73 | 12 | 12 | 11.77 | 307 |
| 1737581220 | 12.1 | 0.19 | 1.60 | 12.1 | 12.1 | 12.1 | 433 |
| 1737494820 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1737408420 | 11.91 | 0.16 | 1.36 | 11.91 | 11.91 | 11.91 | 3 |
| 1737149220 | 11.75 | -0.01 | -0.09 | 11.77 | 11.77 | 11.67 | 19 |
| 1737062820 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1736976420 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1736890020 | 11.76 | -0.39 | -3.21 | 12.18 | 12.18 | 11.71 | 115 |
| 1736803620 | 12.15 | -1.91 | -13.58 | 13.71 | 13.71 | 12.12 | 343 |
| 1736544420 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1736458020 | 14.06 | 0.09 | 0.64 | 14.06 | 14.06 | 14.06 | 8 |
| 1736371620 | 13.97 | 0.16 | 1.16 | 13.97 | 13.97 | 13.97 | 2 |
| 1736285220 | 13.81 | -0.18 | -1.29 | 13.81 | 13.81 | 13.81 | 37 |
| 1736198820 | 13.99 | 0.11 | 0.79 | 13.98 | 13.99 | 13.98 | 52 |
| 1735939620 | 13.88 | -0.32 | -2.25 | 13.79 | 13.88 | 13.79 | 52 |
| 1735853220 | 14.2 | -0.06 | -0.42 | 14.2 | 14.2 | 14.2 | 1 |
| 1735594020 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1735334820 | 14.26 | 0.27 | 1.93 | 14.26 | 14.26 | 14.26 | 25 |
| 1734989220 | 13.99 | 0.35 | 2.57 | 13.99 | 13.99 | 13.99 | 4 |
| 1734730020 | 13.64 | -0.02 | -0.15 | 13.64 | 13.64 | 13.64 | 123 |
| 1734643620 | 13.66 | -0.09 | -0.65 | 13.66 | 13.66 | 13.66 | 8 |
| 1734557220 | 13.75 | -0.11 | -0.79 | 13.54 | 13.75 | 13.54 | 65 |
| 1734470820 | 13.86 | -0.21 | -1.49 | 13.86 | 13.86 | 13.86 | 24 |
| 1734384420 | 14.07 | -0.22 | -1.54 | 14.07 | 14.07 | 14.07 | 4 |
| 1734125220 | 14.29 | 0.03 | 0.21 | 14.29 | 14.29 | 14.29 | 1000 |
| 1734038820 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 692 |
| 1733952420 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1733866020 | 14.26 | 0.14 | 0.99 | 14.26 | 14.26 | 14.26 | 2 |
| 1733779620 | 14.12 | -0.01 | -0.07 | 13.86 | 14.12 | 13.86 | 45 |
| 1733520420 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1733434020 | 14.13 | -0.02 | -0.14 | 14.28 | 14.28 | 14.02 | 34 |
| 1733347620 | 14.15 | 0.41 | 2.98 | 14.15 | 14.15 | 14.15 | 2 |
| 1733261220 | 13.74 | 0.04 | 0.29 | 13.74 | 13.74 | 13.74 | 100 |
| 1733174820 | 13.7 | 0.6 | 4.58 | 13.04 | 13.7 | 13.04 | 14 |
| 1732915620 | 13.1 | -0.19 | -1.43 | 13.1 | 13.1 | 13.1 | 985 |
| 1732777200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
