Amundi Luxembourg SA Historical Data - PRAE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PRAE)
Amundi Luxembourg SA (PRAE) Historical

Amundi Luxembourg SA (PRAE)

29.77

0.485

(1.66%)

Closed 17 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	29.67	0.4	1.37	29.315	29.76	29.315	2444
1741901220	29.27	-0.18	-0.59	29.32	29.41	29.27	4606
1741814820	29.445	0.43	1.50	29.435	29.51	29.205	447
1741728420	29.01	-0.37	-1.26	29.755	29.755	29.01	2088
1741642020	29.38	-0.95	-3.13	30.29	30.29	29.38	991
1741382820	30.33	0.31	1.03	30	30.33	29.91	207
1741296420	30.02	-0.11	-0.35	30.555	30.58	30.02	702
1741210020	30.125	0.15	0.48	30.41	30.505	30.125	3946
1741123620	29.98	-0.72	-2.35	30.46	30.46	29.92	7380
1741037220	30.7	0.54	1.81	30.405	30.7	30.255	1162
1740778020	30.155	0.16	0.52	30.08	30.16	30.08	70
1740691620	30	-0.31	-1.02	30.2	30.2	30	9
1740605220	30.31	0.25	0.83	30.265	30.31	30.25	130
1740518820	30.06	0.06	0.22	30.06	30.06	30.06	374
1740432420	29.995	0.05	0.18	30.205	30.245	29.995	380
1740173220	29.94	0.02	0.07	30.125	30.125	29.94	297
1740086820	29.92	-0.09	-0.28	30.06	30.075	29.92	945
1740000420	30.005	-0.23	-0.76	29.905	30.005	29.905	101
1739914020	30.235	0.18	0.62	30.11	30.24	30.11	353
1739827620	30.05	0.03	0.08	29.965	30.08	29.965	1223
1739568420	30.025	0.28	0.94	30.025	30.025	30.025	339
1739482020	29.745	0.03	0.08	29.745	29.745	29.745	7
1739395620	29.72	0.04	0.12	29.675	29.72	29.675	74
1739309220	29.685	0.16	0.54	29.685	29.685	29.685	15
1739222820	29.525	0.06	0.20	29.395	38.815	29.395	387
1738963620	29.465	0.09	0.31	29.49	29.49	29.46	79
1738877220	29.375	0.35	1.21	29.32	29.375	29.32	55
1738790820	29.025	-0.05	-0.17	28.885	29.025	28.885	144
1738704420	29.075	0.11	0.36	28.9	29.075	28.8	54
1738618020	28.97	-0.37	-1.26	28.81	28.97	28.8	476
1738358820	29.34	0.07	0.22	29.22	29.34	29.22	734
1738272420	29.275	0.29	0.98	29.095	29.275	29.095	22
1738186020	28.99	0.09	0.31	28.92	28.99	28.92	197
1738099620	28.9	0.29	1.00	28.855	28.9	28.855	41
1738013220	28.615	-0.01	-0.02	28.535	28.615	28.535	31
1737754020	28.62	-0.02	-0.05	28.73	28.73	28.62	4
1737667620	28.635	0.21	0.72	28.605	28.645	28.605	176
1737581220	28.43	0	0.00	28.43	28.43	28.43	0
1737494820	28.43	0.12	0.42	28.375	28.43	28.37	352
1737408420	28.31	-0.06	-0.19	28.385	28.385	28.31	1321
1737149220	28.365	0.13	0.46	28.285	28.38	28.285	2436
1737062820	28.235	0.4	1.44	28.015	28.235	28.015	3169
1736976420	27.835	0.31	1.13	27.605	27.835	27.605	33
1736890020	27.525	-0.02	-0.07	27.695	27.745	27.525	2648
1736803620	27.545	-0.37	-1.33	27.52	27.545	27.435	362
1736544420	27.915	0.22	0.78	27.915	27.915	27.915	50
1736458020	27.7	0	0.00	27.7	27.7	27.7	0
1736371620	27.7	-0.11	-0.38	27.855	27.855	27.7	4
1736285220	27.805	0.15	0.54	27.64	27.865	27.64	12
1736198820	27.655	0.16	0.56	27.67	27.67	27.52	769
1735939620	27.5	-0.09	-0.33	27.545	27.545	27.5	8
1735853220	27.59	0.23	0.86	27.45	27.59	27.34	690
1735594020	27.355	0.01	0.04	27.355	27.355	27.355	1
1735334820	27.345	0.11	0.42	27.345	27.38	27.345	108
1734989220	27.23	0.15	0.54	27.185	27.23	27.14	43
1734730020	27.085	-0.4	-1.46	27.2	27.2	26.88	481
1734643620	27.485	-0.35	-1.26	27.485	27.485	27.485	544
1734557220	27.835	-0.04	-0.13	27.835	27.835	27.835	1
1734470820	27.87	0	0.00	27.87	27.87	27.87	0
1734384420	27.87	-0.14	-0.50	27.945	27.945	27.87	30

Amundi Luxembourg

Alto Ingredients

Morpheus Infrastructure Token

Wt Aluminium 2x

Chain Mall Token

BlackRock Asset Manageme...

Naka Bodhi Token

BeachHead Dollar

L3Harris Technologies

Braxia Scientific (PK)

WisdomTree Issuer ICAV (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions