Amundi Luxembourg SA Historical Data - PRAE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PRAE)
Amundi Luxembourg SA (PRAE) Historical

Amundi Luxembourg SA (PRAE)

29.465

0.015

( 0.05% )

Updated: 02:31:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738877220	29.375	0.35	1.21	29.32	29.375	29.32	55
1738790820	29.025	-0.05	-0.17	28.885	29.025	28.885	144
1738704420	29.075	0.11	0.36	28.9	29.075	28.8	54
1738618020	28.97	-0.37	-1.26	28.81	28.97	28.8	476
1738358820	29.34	0.07	0.22	29.22	29.34	29.22	734
1738272420	29.275	0.29	0.98	29.095	29.275	29.095	22
1738186020	28.99	0.09	0.31	28.92	28.99	28.92	197
1738099620	28.9	0.29	1.00	28.855	28.9	28.855	41
1738013220	28.615	-0.01	-0.02	28.535	28.615	28.535	31
1737754020	28.62	-0.02	-0.05	28.73	28.73	28.62	4
1737667620	28.635	0.21	0.72	28.605	28.645	28.605	176
1737581220	28.43	0	0.00	28.43	28.43	28.43	0
1737494820	28.43	0.12	0.42	28.375	28.43	28.37	352
1737408420	28.31	-0.06	-0.19	28.385	28.385	28.31	1321
1737149220	28.365	0.13	0.46	28.285	28.38	28.285	2436
1737062820	28.235	0.4	1.44	28.015	28.235	28.015	3169
1736976420	27.835	0.31	1.13	27.605	27.835	27.605	33
1736890020	27.525	-0.02	-0.07	27.695	27.745	27.525	2648
1736803620	27.545	-0.37	-1.33	27.52	27.545	27.435	362
1736544420	27.915	0.22	0.78	27.915	27.915	27.915	50
1736458020	27.7	0	0.00	27.7	27.7	27.7	0
1736371620	27.7	-0.11	-0.38	27.855	27.855	27.7	4
1736285220	27.805	0.15	0.54	27.64	27.865	27.64	12
1736198820	27.655	0.16	0.56	27.67	27.67	27.52	769
1735939620	27.5	-0.09	-0.33	27.545	27.545	27.5	8
1735853220	27.59	0.23	0.86	27.45	27.59	27.34	690
1735594020	27.355	0.01	0.04	27.355	27.355	27.355	1
1735334820	27.345	0.11	0.42	27.345	27.38	27.345	108
1734989220	27.23	0.15	0.54	27.185	27.23	27.14	43
1734730020	27.085	-0.4	-1.46	27.2	27.2	26.88	481
1734643620	27.485	-0.35	-1.26	27.485	27.485	27.485	544
1734557220	27.835	-0.04	-0.13	27.835	27.835	27.835	1
1734470820	27.87	0	0.00	27.87	27.87	27.87	0
1734384420	27.87	-0.14	-0.50	27.945	27.945	27.87	30
1734125220	28.01	0.03	0.09	28.01	28.01	28.01	20
1734038820	27.985	0	0.00	27.985	27.985	27.985	0
1733952420	27.985	-0.08	-0.27	27.985	27.985	27.985	54
1733866020	28.06	-0.12	-0.41	28.1	28.135	28.06	924
1733779620	28.175	0.07	0.25	28.085	28.19	28.08	118
1733520420	28.105	0.09	0.30	28.105	28.105	28.105	1
1733434020	28.02	0.02	0.05	28.065	28.065	28.02	151
1733347620	28.005	0.13	0.47	27.915	28.005	27.915	121
1733261220	27.875	-0.01	-0.04	27.93	27.93	27.875	6
1733174820	27.885	0.53	1.94	27.26	27.885	27.26	481
1732915620	27.355	-0.13	-0.47	27.355	27.355	27.355	110
1732829220	27.485	-0.01	-0.04	27.485	27.485	27.485	19
1732742820	27.495	0	0.00	27.495	27.495	27.495	0
1732656420	27.495	0	0.00	27.495	27.495	27.495	0
1732570020	27.495	0.45	1.66	27.69	27.69	27.45	2450
1732310820	27.045	0	0.00	27.045	27.045	27.045	0
1732224420	27.045	0.02	0.06	27	27.045	27	36
1732138020	27.03	0.02	0.06	27.155	27.155	27.03	661
1732051620	27.015	0	0.00	27.015	27.015	27.015	0
1731965220	27.015	-0.14	-0.50	27.045	27.045	27	372
1731705960	27.15	-0.17	-0.62	27.105	27.25	27.105	276
1731619560	27.32	0.31	1.15	27.2	27.33	27.2	721
1731533160	27.01	-0.03	-0.11	27.08	27.08	27.01	3700
1731446820	27.04	-0.35	-1.28	27.315	27.32	27.04	24
1731360420	27.39	0	0.00	27.39	27.39	27.39	0
1731101220	27.39	-0.12	-0.44	27.39	27.39	27.39	550
1731014760	27.51	0.46	1.68	27.405	27.53	27.405	6

Amundi Luxembourg

European Investment Bank

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance BV

Vontobel Financial Produ...

BNP Paribas Issuance

Amundi Index MSCI Emergi...

Leverage Shares 2x Netfl...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions