ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PRAR Amundi Luxembourg SA

17.3807
0.0453 (0.26%)
15 Jun 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi Luxembourg SA PRAR Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0453 0.26% 17.3807 07:50:13
Open Price Low Price High Price Close Price Previous Close
17.3894 17.3808 17.3894 17.3807 17.3354
more quote information »

PRAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PRAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 17.3815 0.11 0.66% 17.3894 17.3894 17.3808 3,639
14 Jun 2024 17.2671 0.07 0.42% 17.2734 17.2734 17.2671 1,109
13 Jun 2024 17.1957 0.10 0.59% 17.2123 17.2123 17.1957 2,456
12 Jun 2024 17.0952 -0.08 -0.46% 17.1099 17.1099 17.0952 1,813
11 Jun 2024 17.1734 -0.09 -0.55% 17.1734 17.1734 17.1734 12
08 Jun 2024 17.2679 -0.10 -0.56% 17.3472 17.3472 17.2679 4,880
07 Jun 2024 17.3653 0.02 0.09% 17.3224 17.3799 17.3224 606
06 Jun 2024 17.3501 0.02 0.11% 17.3561 17.3729 17.3428 5,421
05 Jun 2024 17.3316 0.04 0.23% 17.3444 17.3474 17.3316 1,559
04 Jun 2024 17.2918 0.12 0.70% 17.2844 17.2951 17.2586 19,896
01 Jun 2024 17.1723 -0.01 -0.07% 17.2087 17.2087 17.1714 7,337
31 May 2024 17.1846 -0.02 -0.10% 17.1984 17.1984 17.1846 3,395
30 May 2024 17.2014 -0.11 -0.66% 17.2749 17.2749 17.2014 9,456
29 May 2024 17.3157 -0.02 -0.12% 17.3485 17.3485 17.3157 6,146
28 May 2024 17.3371 0.05 0.31% 17.2963 17.3371 17.2757 1,195
25 May 2024 17.2842 -0.01 -0.06% 17.298 17.298 17.2842 2,211
24 May 2024 17.2942 -0.03 -0.18% 17.4373 17.4373 17.2942 247
23 May 2024 17.3248 -0.04 -0.25% 17.3404 17.3404 17.3248 2,236
22 May 2024 17.3678 0.02 0.11% 17.3679 17.3679 17.3546 2,507
21 May 2024 17.3489 -0.02 -0.11% 17.3544 17.3544 17.3489 456
18 May 2024 17.3684 -0.06 -0.33% 17.3999 17.3999 17.3684 1,860
17 May 2024 17.426 -0.01 -0.08% 17.4763 17.4763 17.426 5,129
16 May 2024 17.44 0.15 0.84% 17.3834 17.4423 17.3708 117,073