We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 17.6101 | -0.01 | -0.03 | 17.6204 | 17.6204 | 17.6101 | 3702 |
| 1736803620 | 17.6161 | -0.06 | -0.32 | 17.6153 | 17.6194 | 17.6017 | 5315 |
| 1736544420 | 17.6733 | -0.04 | -0.25 | 17.687 | 17.687 | 17.6687 | 6170 |
| 1736458020 | 17.7174 | -0.06 | -0.35 | 17.710999 | 17.7174 | 17.6915 | 6825 |
| 1736371620 | 17.7805 | -0.07 | -0.37 | 17.846599 | 17.846599 | 17.7805 | 2075 |
| 1736285220 | 17.8473 | 0.01 | 0.04 | 17.8404 | 17.8473 | 17.804099 | 3326 |
| 1736198820 | 17.84 | 0.09 | 0.53 | 17.8387 | 17.84 | 17.8186 | 4708 |
| 1735939620 | 17.7468 | -0.22 | -1.21 | 17.8856 | 17.8856 | 17.7468 | 7788 |
| 1735853220 | 17.9644 | 0.08 | 0.44 | 17.9745 | 17.9745 | 17.867 | 21672 |
| 1735594020 | 17.8855 | -0.03 | -0.19 | 17.823 | 17.9018 | 17.823 | 1780 |
| 1735334820 | 17.9203 | 0.03 | 0.15 | 17.89 | 17.9203 | 17.8723 | 9127 |
| 1734989220 | 17.8935 | -0.11 | -0.60 | 17.974699 | 17.998999 | 17.8935 | 12439 |
| 1734730020 | 18.0016 | 0.03 | 0.18 | 17.983899 | 18.0016 | 17.967099 | 11645 |
| 1734643620 | 17.9696 | -0.05 | -0.30 | 17.9784 | 17.9784 | 17.9696 | 9299 |
| 1734557220 | 18.0241 | -0.04 | -0.23 | 18.1176 | 18.1176 | 18.0241 | 45356 |
| 1734470820 | 18.0654 | -0 | -0.02 | 18.102 | 18.102 | 18.0258 | 37410 |
| 1734384420 | 18.0689 | -0 | -0.01 | 18.098299 | 18.098299 | 18.04 | 3931 |
| 1734125220 | 18.0703 | -0.11 | -0.59 | 18.0804 | 18.0804 | 18.0696 | 1244 |
| 1734038820 | 18.1783 | -0.06 | -0.33 | 18.2 | 18.2 | 18.1783 | 3802 |
| 1733952420 | 18.2391 | -0 | -0.01 | 18.2439 | 18.2439 | 18.2391 | 3478 |
| 1733866020 | 18.2406 | -0.01 | -0.08 | 18.2053 | 18.2469 | 18.2053 | 4661 |
| 1733779620 | 18.2544 | 0 | 0.02 | 18.328299 | 18.3333 | 18.2347 | 7849 |
| 1733520420 | 18.2508 | -0.01 | -0.04 | 18.2424 | 18.252099 | 18.2364 | 3844 |
| 1733434020 | 18.2573 | 0.06 | 0.35 | 18.267399 | 18.267399 | 18.2573 | 5532 |
| 1733347620 | 18.1931 | -0.03 | -0.15 | 18.2024 | 18.2024 | 18.1931 | 2167 |
| 1733261220 | 18.2204 | -0.01 | -0.03 | 18.2139 | 18.2204 | 18.2046 | 2677 |
| 1733174820 | 18.2256 | 0.08 | 0.45 | 18.2909 | 18.295 | 18.2256 | 26484 |
| 1732915620 | 18.1441 | 0.08 | 0.43 | 18.1548 | 18.1548 | 18.1441 | 1845 |
| 1732829220 | 18.066099 | 0.02 | 0.11 | 18.0779 | 18.0779 | 18.066099 | 2133 |
| 1732742820 | 18.0461 | 0.02 | 0.13 | 18.122699 | 18.122699 | 18.0461 | 4310 |
| 1732656420 | 18.0227 | -0.01 | -0.04 | 18.0304 | 18.0304 | 18.0227 | 4331 |
| 1732570020 | 18.0294 | 0.08 | 0.44 | 18.0095 | 18.0304 | 17.9606 | 5110 |
| 1732310820 | 17.9501 | 0.06 | 0.33 | 17.98 | 17.98 | 17.9501 | 4335 |
| 1732224420 | 17.8904 | 0.03 | 0.18 | 17.9007 | 17.9007 | 17.8904 | 4492 |
| 1732138020 | 17.8583 | -0.06 | -0.32 | 17.866399 | 17.866399 | 17.8583 | 2519 |
| 1732051620 | 17.9156 | 0.07 | 0.39 | 17.94 | 17.94 | 17.9156 | 8333 |
| 1731965220 | 17.8459 | -0 | -0.01 | 17.9749 | 17.9749 | 17.8281 | 1425 |
| 1731705960 | 17.8477 | -0.02 | -0.09 | 17.9039 | 17.9039 | 17.8477 | 4036 |
| 1731619560 | 17.8641 | 0.05 | 0.30 | 17.8624 | 17.8641 | 17.8531 | 5734 |
| 1731533160 | 17.8099 | -0.08 | -0.47 | 17.8064 | 17.8099 | 17.8001 | 4380 |
| 1731446820 | 17.8936 | 0.06 | 0.33 | 17.8372 | 17.901499 | 17.8372 | 1169 |
| 1731360420 | 17.8351 | 0.08 | 0.43 | 17.8459 | 17.8459 | 17.8351 | 4417 |
| 1731101220 | 17.758199 | 0.04 | 0.24 | 17.7664 | 17.7664 | 17.758199 | 1648 |
| 1731014760 | 17.7149 | -0.03 | -0.14 | 17.7 | 17.7149 | 17.6431 | 2782 |
| 1730928360 | 17.739999 | -0 | -0.01 | 17.8133 | 17.8133 | 17.7371 | 29029 |
| 1730841960 | 17.7418 | -0.05 | -0.28 | 17.7392 | 17.7418 | 17.7301 | 4138 |
| 1730755560 | 17.791899 | 0.01 | 0.07 | 17.8355 | 17.8355 | 17.7276 | 1950 |
| 1730496360 | 17.7799 | -0.05 | -0.29 | 17.7423 | 17.7799 | 17.7423 | 17668 |
| 1730409960 | 17.8319 | 0.12 | 0.65 | 17.7469 | 17.8319 | 17.7219 | 980 |
| 1730323560 | 17.7162 | -0.12 | -0.69 | 17.8492 | 17.8492 | 17.7162 | 2080 |
| 1730237160 | 17.8399 | -0.06 | -0.33 | 17.8523 | 17.8523 | 17.8399 | 2455 |
| 1730150760 | 17.8991 | 0.01 | 0.08 | 17.8518 | 17.9089 | 17.8518 | 1313 |
| 1729888020 | 17.8846 | -0.03 | -0.18 | 17.8922 | 17.8922 | 17.8846 | 1983 |
| 1729801560 | 17.9176 | 0.08 | 0.45 | 17.9248 | 17.9248 | 17.9176 | 3331 |
| 1729715160 | 17.8381 | 0.01 | 0.03 | 17.8534 | 17.8534 | 17.8321 | 1272 |
| 1729628760 | 17.8319 | -0.11 | -0.61 | 17.8389 | 17.8389 | 17.8319 | 3717 |
| 1729542360 | 17.9422 | -0.04 | -0.21 | 18.055499 | 18.055499 | 17.9421 | 1782 |
| 1729283160 | 17.9806 | 0.04 | 0.24 | 18.011 | 18.011 | 17.9806 | 3113 |
| 1729196760 | 17.9371 | -0.01 | -0.04 | 17.9451 | 17.9451 | 17.9371 | 1498 |
| 1729110360 | 17.9441 | 0.04 | 0.21 | 17.9284 | 17.9532 | 17.9284 | 4219 |
| 1729023960 | 17.906099 | 0.07 | 0.40 | 17.8976 | 17.9149 | 17.8941 | 19122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
