We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 17.9134 | -0.05 | -0.29 | 17.884899 | 17.9134 | 17.8831 | 5084 |
| 1739568420 | 17.9651 | 0.03 | 0.18 | 17.9619 | 17.9651 | 17.9576 | 2945 |
| 1739482020 | 17.9326 | 0.03 | 0.18 | 17.9354 | 17.9354 | 17.9326 | 4229 |
| 1739395620 | 17.899999 | -0.08 | -0.44 | 17.918399 | 17.918399 | 17.899999 | 3325 |
| 1739309220 | 17.9789 | -0.07 | -0.37 | 17.9679 | 17.9789 | 17.961099 | 12873 |
| 1739222820 | 18.044899 | 0.04 | 0.22 | 18.0076 | 18.044899 | 18.0076 | 1561 |
| 1738963620 | 18.0044 | -0.02 | -0.12 | 18.0364 | 18.0484 | 18.0044 | 4225 |
| 1738877220 | 18.0269 | -0.01 | -0.06 | 18.0024 | 18.0344 | 17.9994 | 17383 |
| 1738790820 | 18.0369 | 0.06 | 0.35 | 18.067 | 18.067 | 18.031099 | 13271 |
| 1738704420 | 17.9739 | -0.06 | -0.32 | 17.9539 | 17.9739 | 17.944 | 35867 |
| 1738618020 | 18.030999 | 0.18 | 1.00 | 17.9319 | 18.030999 | 17.9269 | 20972 |
| 1738358820 | 17.8516 | -0.02 | -0.14 | 17.8244 | 17.8624 | 17.8189 | 4058 |
| 1738272420 | 17.8765 | 0.07 | 0.41 | 17.8114 | 17.8765 | 17.8061 | 2816 |
| 1738186020 | 17.803999 | -0.02 | -0.14 | 17.8064 | 17.8064 | 17.7756 | 7389 |
| 1738099620 | 17.8286 | 0 | 0.01 | 17.827 | 17.8286 | 17.782599 | 12210 |
| 1738013220 | 17.8274 | 0.02 | 0.13 | 17.8069 | 17.8274 | 17.8069 | 3754 |
| 1737754020 | 17.8042 | 0.04 | 0.25 | 17.776599 | 17.8042 | 17.7266 | 3772 |
| 1737667620 | 17.759899 | -0.06 | -0.35 | 17.8099 | 17.8099 | 17.759899 | 2944 |
| 1737581220 | 17.8231 | -0.03 | -0.19 | 17.8264 | 17.8289 | 17.8231 | 10385 |
| 1737494820 | 17.8563 | 0.09 | 0.53 | 17.7904 | 17.8563 | 17.7821 | 4398 |
| 1737408420 | 17.7619 | -0.03 | -0.16 | 17.840599 | 17.840599 | 17.7586 | 5123 |
| 1737149220 | 17.7904 | 0.09 | 0.52 | 17.7799 | 17.7909 | 17.779599 | 5331 |
| 1737062820 | 17.6986 | -0.04 | -0.20 | 17.7084 | 17.7084 | 17.6983 | 9673 |
| 1736976420 | 17.7345 | 0.12 | 0.71 | 17.5514 | 17.7456 | 17.5514 | 28141 |
| 1736890020 | 17.6101 | -0.01 | -0.03 | 17.6204 | 17.6204 | 17.6101 | 3702 |
| 1736803620 | 17.6161 | -0.06 | -0.32 | 17.6153 | 17.6194 | 17.6017 | 5315 |
| 1736544420 | 17.6733 | -0.04 | -0.25 | 17.687 | 17.687 | 17.6687 | 6170 |
| 1736458020 | 17.7174 | -0.06 | -0.35 | 17.710999 | 17.7174 | 17.6915 | 6825 |
| 1736371620 | 17.7805 | -0.07 | -0.37 | 17.846599 | 17.846599 | 17.7805 | 2075 |
| 1736285220 | 17.8473 | 0.01 | 0.04 | 17.8404 | 17.8473 | 17.804099 | 3326 |
| 1736198820 | 17.84 | 0.09 | 0.53 | 17.8387 | 17.84 | 17.8186 | 4708 |
| 1735939620 | 17.7468 | -0.22 | -1.21 | 17.8856 | 17.8856 | 17.7468 | 7788 |
| 1735853220 | 17.9644 | 0.08 | 0.44 | 17.9745 | 17.9745 | 17.867 | 21672 |
| 1735594020 | 17.8855 | -0.03 | -0.19 | 17.823 | 17.9018 | 17.823 | 1780 |
| 1735334820 | 17.9203 | 0.03 | 0.15 | 17.89 | 17.9203 | 17.8723 | 9127 |
| 1734989220 | 17.8935 | -0.11 | -0.60 | 17.974699 | 17.998999 | 17.8935 | 12439 |
| 1734730020 | 18.0016 | 0.03 | 0.18 | 17.983899 | 18.0016 | 17.967099 | 11645 |
| 1734643620 | 17.9696 | -0.05 | -0.30 | 17.9784 | 17.9784 | 17.9696 | 9299 |
| 1734557220 | 18.0241 | -0.04 | -0.23 | 18.1176 | 18.1176 | 18.0241 | 45356 |
| 1734470820 | 18.0654 | -0 | -0.02 | 18.102 | 18.102 | 18.0258 | 37410 |
| 1734384420 | 18.0689 | -0 | -0.01 | 18.098299 | 18.098299 | 18.04 | 3931 |
| 1734125220 | 18.0703 | -0.11 | -0.59 | 18.0804 | 18.0804 | 18.0696 | 1244 |
| 1734038820 | 18.1783 | -0.06 | -0.33 | 18.2 | 18.2 | 18.1783 | 3802 |
| 1733952420 | 18.2391 | -0 | -0.01 | 18.2439 | 18.2439 | 18.2391 | 3478 |
| 1733866020 | 18.2406 | -0.01 | -0.08 | 18.2053 | 18.2469 | 18.2053 | 4661 |
| 1733779620 | 18.2544 | 0 | 0.02 | 18.328299 | 18.3333 | 18.2347 | 7849 |
| 1733520420 | 18.2508 | -0.01 | -0.04 | 18.2424 | 18.252099 | 18.2364 | 3844 |
| 1733434020 | 18.2573 | 0.06 | 0.35 | 18.267399 | 18.267399 | 18.2573 | 5532 |
| 1733347620 | 18.1931 | -0.03 | -0.15 | 18.2024 | 18.2024 | 18.1931 | 2167 |
| 1733261220 | 18.2204 | -0.01 | -0.03 | 18.2139 | 18.2204 | 18.2046 | 2677 |
| 1733174820 | 18.2256 | 0.08 | 0.45 | 18.2909 | 18.295 | 18.2256 | 26484 |
| 1732915620 | 18.1441 | 0.08 | 0.43 | 18.1548 | 18.1548 | 18.1441 | 1845 |
| 1732829220 | 18.066099 | 0.02 | 0.11 | 18.0779 | 18.0779 | 18.066099 | 2133 |
| 1732742820 | 18.0461 | 0.02 | 0.13 | 18.122699 | 18.122699 | 18.0461 | 4310 |
| 1732656420 | 18.0227 | -0.01 | -0.04 | 18.0304 | 18.0304 | 18.0227 | 4331 |
| 1732570020 | 18.0294 | 0.08 | 0.44 | 18.0095 | 18.0304 | 17.9606 | 5110 |
| 1732310820 | 17.9501 | 0.06 | 0.33 | 17.98 | 17.98 | 17.9501 | 4335 |
| 1732224420 | 17.8904 | 0.03 | 0.18 | 17.9007 | 17.9007 | 17.8904 | 4492 |
| 1732138020 | 17.8583 | -0.06 | -0.32 | 17.866399 | 17.866399 | 17.8583 | 2519 |
| 1732051620 | 17.9156 | 0.07 | 0.39 | 17.94 | 17.94 | 17.9156 | 8333 |
| 1731965220 | 17.8459 | -0 | -0.01 | 17.9749 | 17.9749 | 17.8281 | 1425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
