We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -2.13454075032 | 92.76 | 95.74 | 89.98 | 853 | 93.36667136 | DE |
| 4 | -16.62 | -15.4748603352 | 107.4 | 107.4 | 89.98 | 462 | 95.2695818 | DE |
| 12 | -12.72 | -12.2898550725 | 103.5 | 108.65 | 89.98 | 405 | 99.86488435 | DE |
| 26 | -4.88 | -5.10140079448 | 95.66 | 108.65 | 89.98 | 296 | 100.4832853 | DE |
| 52 | -5.28 | -5.4965646471 | 96.06 | 108.65 | 86.98 | 297 | 99.72513299 | DE |
| 156 | 17.64 | 24.1181296144 | 73.14 | 108.65 | 69.38 | 333 | 93.88167807 | DE |
| 260 | 17.64 | 24.1181296144 | 73.14 | 108.65 | 69.38 | 333 | 93.88167807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 90.62 | -1.86 | -2.01 | 91 | 91.76 | 89.98 | 180 |
| 1741814820 | 92.48 | -1.08 | -1.15 | 94.1 | 94.1 | 91.54 | 1455 |
| 1741728420 | 93.56 | -1.18 | -1.25 | 94.88 | 94.88 | 92.1 | 430 |
| 1741642020 | 94.74 | -1 | -1.04 | 95.62 | 95.68 | 94 | 1003 |
| 1741382820 | 95.74 | 3.54 | 3.84 | 92.28 | 95.74 | 92.26 | 405 |
| 1741296420 | 92.2 | -0.16 | -0.17 | 92.76 | 93.44 | 90.84 | 970 |
| 1741210020 | 92.36 | 1.08 | 1.18 | 92.4 | 93.26 | 91.96 | 915 |
| 1741123620 | 91.28 | -4.4 | -4.60 | 95 | 95 | 90.4 | 990 |
| 1741037220 | 95.68 | 1.18 | 1.25 | 94.96 | 96.52 | 94.68 | 463 |
| 1740778020 | 94.5 | -2.86 | -2.94 | 95.78 | 96.96 | 94.5 | 641 |
| 1740691620 | 97.36 | -3.69 | -3.65 | 100.15 | 100.15 | 97.2 | 423 |
| 1740605220 | 101.05 | 0.35 | 0.35 | 101.75 | 102.2 | 101.05 | 160 |
| 1740518820 | 100.7 | -2.35 | -2.28 | 102.35 | 102.35 | 100.65 | 87 |
| 1740432420 | 103.05 | 0.6 | 0.59 | 103 | 103.4 | 102.35 | 15 |
| 1740173220 | 102.45 | -2.6 | -2.48 | 102.95 | 102.95 | 102.45 | 53 |
| 1740086820 | 105.05 | 0 | 0.00 | 105.65 | 105.65 | 105.05 | 56 |
| 1740000420 | 105.05 | -0.95 | -0.90 | 106.05 | 106.05 | 105.05 | 127 |
| 1739914020 | 106 | 0.65 | 0.62 | 106.4 | 106.4 | 105.65 | 135 |
| 1739827620 | 105.35 | 0.25 | 0.24 | 105.35 | 105.35 | 105.35 | 1 |
| 1739568420 | 105.1 | -0.4 | -0.38 | 105.7 | 105.7 | 104.25 | 544 |
| 1739482020 | 105.5 | -0.35 | -0.33 | 107.4 | 107.4 | 104.65 | 357 |
| 1739395620 | 105.85 | 0.45 | 0.43 | 105.8 | 106.95 | 105.8 | 312 |
| 1739309220 | 105.4 | -0.85 | -0.80 | 105.4 | 105.75 | 105.4 | 151 |
| 1739222820 | 106.25 | -1.2 | -1.12 | 107.4 | 107.4 | 105.75 | 200 |
| 1738963620 | 107.45 | -0.4 | -0.37 | 107.85 | 107.9 | 106.8 | 1513 |
| 1738877220 | 107.85 | 0.4 | 0.37 | 108.65 | 108.65 | 107.7 | 1604 |
| 1738790820 | 107.45 | 3.4 | 3.27 | 106 | 108.6 | 105.9 | 469 |
| 1738704420 | 104.05 | 1.55 | 1.51 | 101.75 | 105.25 | 100.1 | 382 |
| 1738618020 | 102.5 | -0.3 | -0.29 | 100.25 | 102.55 | 100.15 | 51 |
| 1738358820 | 102.8 | 0.15 | 0.15 | 102.45 | 102.85 | 102.25 | 999 |
| 1738272420 | 102.65 | 1.25 | 1.23 | 101.65 | 102.8 | 101.65 | 178 |
| 1738186020 | 101.4 | 0.45 | 0.45 | 101.2 | 101.45 | 101.2 | 14 |
| 1738099620 | 100.95 | -0.15 | -0.15 | 101.15 | 102.05 | 100.95 | 130 |
| 1738013220 | 101.1 | 1.6 | 1.61 | 98.54 | 101.5 | 98.54 | 381 |
| 1737754020 | 99.5 | -1.1 | -1.09 | 100.05 | 100.65 | 99.4 | 662 |
| 1737667620 | 100.6 | 0.5 | 0.50 | 99.22 | 100.6 | 99.08 | 329 |
| 1737581220 | 100.1 | -0.2 | -0.20 | 100.5 | 101.1 | 100.1 | 194 |
| 1737494820 | 100.3 | -0.35 | -0.35 | 100.2 | 100.45 | 100 | 572 |
| 1737408420 | 100.65 | 1.31 | 1.32 | 99.58 | 100.75 | 99.58 | 234 |
| 1737149220 | 99.34 | 1.52 | 1.55 | 97.94 | 99.74 | 97.94 | 378 |
| 1737062820 | 97.82 | 0.06 | 0.06 | 97.94 | 97.94 | 97.28 | 37 |
| 1736976420 | 97.76 | -0.26 | -0.27 | 98.34 | 98.34 | 97.48 | 533 |
| 1736890020 | 98.02 | -0.42 | -0.43 | 99.18 | 99.18 | 97.46 | 501 |
| 1736803620 | 98.44 | -2.61 | -2.58 | 100.25 | 100.25 | 98.12 | 227 |
| 1736544420 | 101.05 | 1.31 | 1.31 | 99.5 | 101.05 | 99.16 | 14 |
| 1736458020 | 99.74 | 0.5 | 0.50 | 99.14 | 100.3 | 98.82 | 50 |
| 1736371620 | 99.24 | -0.3 | -0.30 | 99.38 | 99.78 | 98.78 | 295 |
| 1736285220 | 99.54 | -0.46 | -0.46 | 99.38 | 99.96 | 9.7329 | 108 |
| 1736198820 | 100 | -0.5 | -0.50 | 101.05 | 101.05 | 98.7 | 202 |
| 1735939620 | 100.5 | -2.2 | -2.14 | 103.2 | 103.2 | 100.5 | 65 |
| 1735853220 | 102.7 | -0.05 | -0.05 | 104.05 | 104.05 | 102.5 | 292 |
| 1735594020 | 102.75 | -0.35 | -0.34 | 102.7 | 102.75 | 102.35 | 445 |
| 1735334820 | 103.1 | 0.25 | 0.24 | 102.4 | 103.1 | 102.4 | 376 |
| 1734989220 | 102.85 | -0.15 | -0.15 | 102.25 | 103.3 | 102.25 | 90 |
| 1734730020 | 103 | 0 | 0.00 | 102.6 | 103.3 | 101.85 | 532 |
| 1734643620 | 103 | -1.75 | -1.67 | 103.5 | 103.5 | 102.7 | 580 |
| 1734557220 | 104.75 | -0.25 | -0.24 | 104.5 | 105.05 | 104.45 | 256 |
| 1734470820 | 105 | -1.7 | -1.59 | 105.85 | 105.85 | 104.65 | 36 |
| 1734384420 | 106.7 | -0.25 | -0.23 | 106.75 | 106.85 | 105.35 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
