Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quantum Corp | QNT2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.505 | 15:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.505 |
QNT2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
QNT2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.519 | 0.00 | 0.00% | 0.519 | 0.519 | 0.519 | 0.00 |
| 18 May 2024 | 0.519 | -0.001 | -0.19% | 0.495 | 0.519 | 0.4945 | 4,500 |
| 17 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
| 16 May 2024 | 0.52 | -0.02 | -3.70% | 0.4975 | 0.52 | 0.4675 | 6,863 |
| 15 May 2024 | 0.54 | 0.05 | 10.20% | 0.501 | 0.54 | 0.475 | 17,370 |
| 14 May 2024 | 0.49 | 0.01 | 2.08% | 0.4905 | 0.4915 | 0.49 | 10,637 |
| 11 May 2024 | 0.48 | -0.023 | -4.57% | 0.463 | 0.489 | 0.4295 | 10,800 |
| 10 May 2024 | 0.503 | 0.058 | 13.03% | 0.45 | 0.508 | 0.4485 | 11,663 |
| 09 May 2024 | 0.445 | 0.011 | 2.53% | 0.4545 | 0.4625 | 0.445 | 9,480 |
| 08 May 2024 | 0.434 | -0.0045 | -1.03% | 0.434 | 0.434 | 0.434 | 10,500 |
| 07 May 2024 | 0.4385 | 0.0075 | 1.74% | 0.424 | 0.4385 | 0.424 | 1,542 |
| 04 May 2024 | 0.431 | -0.0285 | -6.20% | 0.4225 | 0.431 | 0.366 | 7,200 |
| 03 May 2024 | 0.4595 | 0.0555 | 13.74% | 0.4355 | 0.47 | 0.4265 | 3,006 |
| 01 May 2024 | 0.404 | 0.0125 | 3.19% | 0.4395 | 0.4395 | 0.404 | 4,970 |
| 30 Apr 2024 | 0.3915 | 0.0085 | 2.22% | 0.417 | 0.42 | 0.3915 | 18,778 |
| 27 Apr 2024 | 0.383 | 0.0075 | 2.00% | 0.411 | 0.411 | 0.382 | 13,579 |
| 26 Apr 2024 | 0.3755 | -0.0455 | -10.81% | 0.3755 | 0.3755 | 0.3755 | 12 |
| 25 Apr 2024 | 0.421 | 0.0185 | 4.60% | 0.3705 | 0.421 | 0.3705 | 2,970 |
| 24 Apr 2024 | 0.4025 | 0.005 | 1.26% | 0.3825 | 0.4025 | 0.3825 | 1,550 |
| 23 Apr 2024 | 0.3975 | -0.0355 | -8.20% | 0.39 | 0.4165 | 0.384 | 4,700 |
