We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 1.3967 | 0.11 | 8.46 | 1.3885 | 1.3967 | 1.3885 | 2155 |
| 1719433620 | 1.2877 | 0 | 0.00 | 1.2877 | 1.2877 | 1.2877 | 0 |
| 1719347220 | 1.2877 | 0 | 0.00 | 1.2877 | 1.2877 | 1.2877 | 0 |
| 1719260820 | 1.2877 | -0.09 | -6.63 | 1.2785 | 1.2877 | 1.2785 | 1450 |
| 1719001560 | 1.3792 | 0 | 0.00 | 1.3792 | 1.3792 | 1.3792 | 0 |
| 1718915160 | 1.3792 | 0.04 | 2.66 | 1.3792 | 1.3792 | 1.3792 | 239 |
| 1718828820 | 1.3435 | -0.03 | -2.29 | 1.35 | 1.35 | 1.3435 | 4186 |
| 1718742360 | 1.375 | -0.09 | -6.21 | 1.3393999 | 1.375 | 1.3071 | 8580 |
| 1718656020 | 1.4661 | 0 | 0.00 | 1.4661 | 1.4661 | 1.4661 | 0 |
| 1718396820 | 1.4661 | -0.05 | -3.45 | 1.4789 | 1.4789 | 1.4661 | 2300 |
| 1718310420 | 1.5185 | -0.03 | -2.13 | 1.5185 | 1.5185 | 1.5185 | 1660 |
| 1718224020 | 1.5516 | -0.01 | -0.65 | 1.5516 | 1.5516 | 1.5516 | 1500 |
| 1718137620 | 1.5617 | -0.09 | -5.69 | 1.5481 | 1.5617 | 1.5481 | 1850 |
| 1718051220 | 1.656 | -0.12 | -6.61 | 1.656 | 1.656 | 1.656 | 300 |
| 1717792020 | 1.7732 | 0 | 0.00 | 1.7732 | 1.7732 | 1.7732 | 0 |
| 1717705620 | 1.7732 | -0.07 | -3.69 | 1.7744 | 1.7744 | 1.7732 | 3580 |
| 1717619220 | 1.8411 | 0.13 | 7.52 | 1.8411 | 1.8411 | 1.8411 | 2500 |
| 1717532820 | 1.7124 | -0.09 | -4.80 | 1.7124 | 1.7124 | 1.7124 | 2500 |
| 1717446420 | 1.7988 | 0 | 0.10 | 1.7988 | 1.7988 | 1.7988 | 2500 |
| 1717187220 | 1.797 | -0.04 | -2.29 | 1.797 | 1.797 | 1.797 | 500 |
| 1717100820 | 1.8392 | 0 | 0.00 | 1.8392 | 1.8392 | 1.8392 | 0 |
| 1717014420 | 1.8392 | -0.06 | -3.33 | 1.8392 | 1.8392 | 1.8392 | 500 |
| 1716927960 | 1.9026 | 0 | 0.00 | 1.9026 | 1.9026 | 1.9026 | 0 |
| 1716841560 | 1.9026 | 0.18 | 10.69 | 1.9026 | 1.9026 | 1.9026 | 500 |
| 1716582420 | 1.7188 | -0.07 | -4.17 | 1.7188 | 1.7188 | 1.7188 | 1100 |
| 1716496020 | 1.7936 | -0.02 | -0.83 | 1.7936 | 1.7936 | 1.7936 | 1100 |
| 1716409560 | 1.8086 | 0 | 0.00 | 1.8086 | 1.8086 | 1.8086 | 0 |
| 1716323160 | 1.8086 | 0.12 | 7.07 | 1.8382 | 1.8382 | 1.8066 | 4200 |
| 1716236820 | 1.6891 | 0 | 0.00 | 1.6891 | 1.6891 | 1.6891 | 0 |
| 1715977620 | 1.6891 | 0 | 0.00 | 1.6891 | 1.6891 | 1.6891 | 0 |
| 1715891220 | 1.6891 | 0 | 0.00 | 1.6891 | 1.6891 | 1.6891 | 0 |
| 1715804820 | 1.6891 | 0.01 | 0.64 | 1.6891 | 1.6891 | 1.6891 | 1400 |
| 1715718420 | 1.6783 | -0.19 | -10.28 | 1.6925 | 1.6982 | 1.6783 | 12541 |
| 1715632020 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1715372820 | 1.8706 | 0.08 | 4.21 | 1.8706 | 1.8706 | 1.8706 | 225 |
| 1715286420 | 1.7951 | -0.04 | -1.96 | 1.7951 | 1.7951 | 1.7951 | 1100 |
| 1715200020 | 1.8309 | -0.09 | -4.75 | 1.8347 | 1.8861 | 1.8309 | 5200 |
| 1715113620 | 1.9223 | 0 | 0.00 | 1.9223 | 1.9223 | 1.9223 | 0 |
| 1715027220 | 1.9223 | 0.14 | 7.79 | 1.9451 | 1.9451 | 1.9223 | 4750 |
| 1714768020 | 1.7833 | 0.03 | 1.87 | 1.7833 | 1.7833 | 1.7833 | 2000 |
| 1714681620 | 1.7505 | 0 | 0.00 | 1.7505 | 1.7505 | 1.7505 | 0 |
| 1714508820 | 1.7505 | -0.07 | -4.04 | 1.7505 | 1.7505 | 1.7505 | 450 |
| 1714422420 | 1.8242 | -0.08 | -4.37 | 1.8242 | 1.8242 | 1.8242 | 165 |
| 1714163220 | 1.9076 | -0.06 | -3.04 | 1.9076 | 1.9076 | 1.9076 | 2650 |
| 1714076820 | 1.9675 | -0.25 | -11.22 | 1.9594 | 1.9675 | 1.9594 | 2950 |
| 1713990420 | 2.2161 | 0.36 | 19.33 | 2.3098999 | 2.3098999 | 2.2161 | 4500 |
| 1713903960 | 1.8571 | -0 | -0.13 | 1.8571 | 1.8571 | 1.8571 | 280 |
| 1713817560 | 1.8596 | 0.15 | 8.85 | 1.861 | 1.861 | 1.8596 | 760 |
| 1713558420 | 1.7084 | 0.05 | 2.98 | 1.7169 | 1.7169 | 1.7084 | 2740 |
| 1713472020 | 1.6589 | -0.03 | -2.00 | 1.6589 | 1.6589 | 1.6589 | 1350 |
| 1713385620 | 1.6928 | 0.03 | 1.99 | 1.6645 | 1.6928 | 1.6161 | 1900 |
| 1713299220 | 1.6597 | -0.04 | -2.55 | 1.6597 | 1.6597 | 1.6597 | 2200 |
| 1713212820 | 1.7031 | -0.15 | -8.10 | 1.8309 | 1.8309 | 1.7031 | 24769 |
| 1712953620 | 1.8533 | -0.32 | -14.62 | 2.2289 | 2.2289 | 1.8409 | 13061 |
| 1712867160 | 2.1707 | 0 | 0.00 | 2.1707 | 2.1707 | 2.1707 | 0 |
| 1712780760 | 2.1707 | -0.06 | -2.89 | 2.1822 | 2.1822 | 2.1707 | 36589 |
| 1712694360 | 2.2353 | -0.13 | -5.63 | 2.2353 | 2.2353 | 2.2353 | 3000 |
| 1712607960 | 2.3687 | 0.19 | 8.77 | 2.336 | 2.3687 | 2.335 | 28678 |
| 1712348820 | 2.1777 | -0.1 | -4.49 | 2.1777 | 2.1777 | 2.1777 | 1400 |
| 1712262360 | 2.2801 | -0.03 | -1.37 | 2.2761 | 2.3118 | 2.2761 | 10371 |
| 1712175960 | 2.3117 | 0.02 | 0.74 | 2.2912 | 2.3117 | 2.2749 | 17100 |
| 1712089560 | 2.2947 | -0.31 | -11.94 | 2.3386999 | 2.3386999 | 2.2947 | 1500 |
| 1711661160 | 2.6057 | -0.03 | -0.95 | 2.6057 | 2.6057 | 2.6057 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
