We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 1.6777 | 0 | 0.00 | 1.6777 | 1.6777 | 1.6777 | 0 |
| 1745353620 | 1.6777 | 0 | 0.00 | 1.6777 | 1.6777 | 1.6777 | 0 |
| 1744921620 | 1.6777 | 0 | 0.00 | 1.6777 | 1.6777 | 1.6777 | 0 |
| 1744835220 | 1.6777 | -0.09 | -4.99 | 1.6841 | 1.6841 | 1.6777 | 1592 |
| 1744748820 | 1.7658 | -0.04 | -2.44 | 1.7658 | 1.7658 | 1.7658 | 6387 |
| 1744662420 | 1.8099 | 0.12 | 7.03 | 1.8099 | 1.8099 | 1.8099 | 2000 |
| 1744403220 | 1.6911 | 0 | 0.00 | 1.6911 | 1.6911 | 1.6911 | 0 |
| 1744316820 | 1.6911 | 0.01 | 0.67 | 1.6915 | 1.6915 | 1.6911 | 4887 |
| 1744230420 | 1.6799 | 0.07 | 4.27 | 1.6799 | 1.6799 | 1.6799 | 200 |
| 1744144020 | 1.6111 | 0.08 | 5.43 | 1.6111 | 1.6111 | 1.6111 | 946 |
| 1744057620 | 1.5281 | -0.21 | -12.22 | 1.4423999 | 1.5281 | 1.4423999 | 2869 |
| 1743798420 | 1.7409 | 0.1 | 6.02 | 1.7409 | 1.7409 | 1.7409 | 1233 |
| 1743712020 | 1.6419999 | -0.23 | -12.31 | 1.6419999 | 1.6419999 | 1.6419999 | 1790 |
| 1743625620 | 1.8726 | 0.17 | 9.82 | 1.8337 | 1.8991 | 1.8337 | 2841 |
| 1743539220 | 1.7052 | 0 | 0.00 | 1.7052 | 1.7052 | 1.7052 | 0 |
| 1743452820 | 1.7052 | -0.25 | -12.86 | 1.7052 | 1.7052 | 1.7052 | 2760 |
| 1743197220 | 1.9569 | -0.13 | -6.23 | 1.9731 | 1.9731 | 1.9569 | 11119 |
| 1743110820 | 2.0869 | -0.02 | -0.87 | 2.0869 | 2.0869 | 2.0869 | 1215 |
| 1743024420 | 2.1053 | 0.08 | 3.91 | 2.1053 | 2.1053 | 2.1053 | 1908 |
| 1742938020 | 2.0261 | 0.05 | 2.28 | 2.0261 | 2.0261 | 2.0261 | 2877 |
| 1742851620 | 1.9809 | 0.13 | 6.78 | 1.9809 | 1.9809 | 1.9809 | 670 |
| 1742592420 | 1.8552 | -0.07 | -3.66 | 1.8552 | 1.8552 | 1.8552 | 106 |
| 1742506020 | 1.9256 | 0 | 0.00 | 1.9256 | 1.9256 | 1.9256 | 0 |
| 1742419620 | 1.9256 | 0.16 | 9.18 | 1.8848 | 1.9256 | 1.8848 | 1023 |
| 1742333220 | 1.7637 | -0.09 | -4.81 | 1.8428 | 1.8428 | 1.7637 | 1458 |
| 1742246820 | 1.8528 | 0.03 | 1.72 | 1.8528 | 1.8528 | 1.8528 | 606 |
| 1741987620 | 1.8214 | 0 | 0.00 | 1.8214 | 1.8214 | 1.8214 | 0 |
| 1741901220 | 1.8214 | -0.09 | -4.75 | 1.8687 | 1.8687 | 1.8214 | 7800 |
| 1741814820 | 1.9122 | 0.01 | 0.46 | 1.9122 | 1.9122 | 1.9122 | 100 |
| 1741728420 | 1.9035 | -0.08 | -3.89 | 1.8333 | 1.9035 | 1.8333 | 135 |
| 1741642020 | 1.9806 | -0.37 | -15.85 | 1.99 | 1.99 | 1.9806 | 3925 |
| 1741382820 | 2.3537 | -0.06 | -2.35 | 2.3537 | 2.3537 | 2.3537 | 300 |
| 1741296420 | 2.4103 | -0.05 | -2.02 | 2.4103 | 2.4103 | 2.4103 | 182 |
| 1741210020 | 2.4599 | 0.12 | 5.14 | 2.3957 | 2.4599 | 2.3957 | 1803 |
| 1741123620 | 2.3397 | -0.36 | -13.46 | 2.3098999 | 2.3397 | 2.2411 | 22600 |
| 1741037220 | 2.7037 | 0.3 | 12.58 | 2.7037 | 2.7037 | 2.7037 | 600 |
| 1740778020 | 2.4015 | 0.02 | 0.73 | 2.16 | 2.4155 | 2.16 | 4403 |
| 1740691620 | 2.3841 | 0 | 0.01 | 2.3841 | 2.3841 | 2.3841 | 1308 |
| 1740605220 | 2.3839 | 0.06 | 2.42 | 2.3933 | 2.3933 | 2.3839 | 24248 |
| 1740518820 | 2.3276 | -0.17 | -6.71 | 2.2189 | 2.3276 | 2.1368999 | 26412 |
| 1740432420 | 2.4949 | -0.14 | -5.34 | 2.4949 | 2.4949 | 2.4949 | 399 |
| 1740173220 | 2.6357 | -0.05 | -1.73 | 2.7947 | 2.7947 | 2.6357 | 756 |
| 1740086820 | 2.682 | 0.05 | 1.80 | 2.6673 | 2.682 | 2.6669999 | 19577 |
| 1740000420 | 2.6347 | 0.15 | 5.93 | 2.6345 | 2.6347 | 2.6345 | 19000 |
| 1739914020 | 2.4871 | -0.25 | -9.13 | 2.6291 | 2.6523 | 2.4871 | 39982 |
| 1739827620 | 2.7369 | -0.25 | -8.25 | 2.7483 | 2.8029 | 2.7369 | 38271 |
| 1739568420 | 2.9829 | 0.05 | 1.64 | 2.9829 | 2.9829 | 2.9829 | 17000 |
| 1739482020 | 2.9347 | 0 | 0.00 | 2.9347 | 2.9347 | 2.9347 | 0 |
| 1739395620 | 2.9347 | -0.11 | -3.61 | 2.9413 | 2.9413 | 2.9347 | 17500 |
| 1739309220 | 3.0445 | 0.06 | 2.05 | 3.1857 | 3.1857 | 3.0445 | 268 |
| 1739222820 | 2.9832 | 0.05 | 1.82 | 2.9183 | 2.9832 | 2.9183 | 1730 |
| 1738963620 | 2.93 | 0.24 | 8.92 | 2.79 | 2.93 | 2.79 | 312 |
| 1738877220 | 2.69 | -0.33 | -10.87 | 2.9489 | 2.9729 | 2.69 | 16700 |
| 1738790820 | 3.0181 | 0 | 0.00 | 3.0181 | 3.0181 | 3.0181 | 0 |
| 1738704420 | 3.0181 | -0.16 | -4.97 | 2.8863 | 3.0289 | 2.8863 | 1564 |
| 1738618020 | 3.1759 | -0.72 | -18.47 | 3.0105 | 3.1759 | 3.0105 | 1904 |
| 1738358820 | 3.8952 | 0 | 0.00 | 3.8952 | 3.8952 | 3.8952 | 0 |
| 1738272420 | 3.8952 | 0.2 | 5.40 | 3.88 | 3.8952 | 3.88 | 7105 |
| 1738186020 | 3.6957 | -0.12 | -3.20 | 3.8 | 3.8 | 3.6957 | 3640 |
| 1738099620 | 3.8179 | 0.11 | 3.04 | 3.89 | 3.89 | 3.8179 | 5085 |
| 1738013220 | 3.7051 | -0.44 | -10.66 | 3.597 | 3.7055 | 3.52 | 14930 |
| 1737754020 | 4.1471 | -0.06 | -1.36 | 4.2225 | 4.2225 | 4.1409 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
