We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.56 | -6.85591858597 | 37.34 | 37.34 | 34.78 | 215 | 35.86454536 | DE |
| 4 | -0.92 | -2.57703081232 | 35.7 | 38.32 | 34.78 | 357 | 36.17392022 | DE |
| 12 | 2.44 | 7.54483611626 | 32.34 | 41.03 | 31.85 | 260 | 36.58393187 | DE |
| 26 | 7.57 | 27.8206541713 | 27.21 | 41.03 | 26.72 | 221 | 34.46193529 | DE |
| 52 | 5.98 | 20.7638888889 | 28.8 | 41.03 | 25.4 | 241 | 32.76459697 | DE |
| 156 | 5.05 | 16.9862092163 | 29.73 | 41.03 | 25.1 | 261 | 30.90131576 | DE |
| 260 | 5.05 | 16.9862092163 | 29.73 | 41.03 | 25.1 | 261 | 30.90131576 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 35.03 | -1.31 | -3.60 | 37.229999 | 37.229999 | 35 | 351 |
| 1740605220 | 36.34 | -0.53 | -1.44 | 36.34 | 36.34 | 36.34 | 418 |
| 1740518820 | 36.869999 | 0 | 0.00 | 36.869999 | 36.869999 | 36.869999 | 0 |
| 1740432420 | 36.869999 | -0.47 | -1.26 | 37.03 | 37.03 | 36.869999 | 79 |
| 1740173220 | 37.34 | 0.12 | 0.32 | 37.34 | 37.34 | 37.34 | 10 |
| 1740086820 | 37.22 | -0.51 | -1.35 | 37.22 | 37.22 | 37.22 | 28 |
| 1740000420 | 37.729999 | 0.75 | 2.03 | 37.729999 | 37.729999 | 37.729999 | 13 |
| 1739914020 | 36.979999 | 0.3 | 0.82 | 36.979999 | 36.979999 | 36.979999 | 164 |
| 1739827620 | 36.68 | -0.48 | -1.29 | 37.24 | 37.24 | 36.68 | 300 |
| 1739568420 | 37.159999 | -0.29 | -0.77 | 37.159999 | 37.159999 | 37.159999 | 1 |
| 1739482020 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1739395620 | 37.45 | -0.87 | -2.27 | 37.45 | 37.45 | 37.45 | 100 |
| 1739309220 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1739222820 | 38.32 | 2.28 | 6.33 | 37.43 | 38.32 | 37.43 | 231 |
| 1738963620 | 36.04 | -0.89 | -2.41 | 36.82 | 36.82 | 36.04 | 107 |
| 1738877220 | 36.93 | 1 | 2.78 | 36.93 | 36.93 | 36.93 | 100 |
| 1738790820 | 35.93 | 0 | 0.00 | 35.93 | 35.93 | 35.93 | 0 |
| 1738704420 | 35.93 | 0 | 0.00 | 35.93 | 35.93 | 35.93 | 0 |
| 1738618020 | 35.93 | 0 | 0.00 | 35.93 | 35.93 | 35.93 | 0 |
| 1738358820 | 35.93 | -0.51 | -1.40 | 35.7 | 36 | 35.4 | 3090 |
| 1738272420 | 36.44 | 0.36 | 1.00 | 36.44 | 36.44 | 36.44 | 50 |
| 1738186020 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1738099620 | 36.08 | 0.42 | 1.18 | 36.08 | 36.08 | 36.08 | 11 |
| 1738013220 | 35.659999 | -2.83 | -7.35 | 37.89 | 37.89 | 35.39 | 370 |
| 1737754020 | 38.49 | -1.15 | -2.90 | 38.75 | 38.75 | 38.49 | 110 |
| 1737667620 | 39.64 | -0.47 | -1.17 | 39.5 | 39.64 | 39.5 | 300 |
| 1737581220 | 40.11 | 0.25 | 0.63 | 39.61 | 40.11 | 39.61 | 90 |
| 1737494820 | 39.86 | -1.17 | -2.85 | 39.86 | 39.86 | 39.86 | 111 |
| 1737408420 | 41.03 | 1.34 | 3.38 | 40.14 | 41.03 | 40.14 | 120 |
| 1737149220 | 39.69 | -0.36 | -0.90 | 39.69 | 39.69 | 39.69 | 200 |
| 1737062820 | 40.049999 | 0.85 | 2.17 | 39 | 40.049999 | 39 | 203 |
| 1736976420 | 39.2 | 0.8 | 2.08 | 39.2 | 39.2 | 39.2 | 152 |
| 1736890020 | 38.4 | 0.95 | 2.54 | 37.94 | 38.4 | 37.94 | 1683 |
| 1736803620 | 37.45 | 0.08 | 0.21 | 37.58 | 37.799999 | 37.45 | 500 |
| 1736544420 | 37.369999 | 1.87 | 5.27 | 37.369999 | 37.369999 | 37.369999 | 100 |
| 1736458020 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736371620 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736285220 | 35.5 | -0.03 | -0.08 | 35.5 | 35.5 | 35.5 | 100 |
| 1736198820 | 35.53 | 0.44 | 1.25 | 35.53 | 35.53 | 35.53 | 99 |
| 1735939620 | 35.09 | 0.09 | 0.26 | 34.85 | 35.369999 | 34.85 | 161 |
| 1735853220 | 35 | 0.8 | 2.34 | 35.03 | 35.04 | 35 | 176 |
| 1735594020 | 34.2 | 1.97 | 6.11 | 33.799999 | 34.2 | 33.799999 | 130 |
| 1735334820 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1734989220 | 32.229999 | 0.29 | 0.91 | 32.229999 | 32.229999 | 32.229999 | 70 |
| 1734730020 | 31.94 | 0.06 | 0.19 | 31.94 | 31.94 | 31.94 | 25 |
| 1734643620 | 31.88 | -0.45 | -1.39 | 31.88 | 31.88 | 31.88 | 30 |
| 1734557220 | 32.33 | -0.14 | -0.43 | 32.89 | 32.89 | 32.33 | 250 |
| 1734470820 | 32.47 | -1.64 | -4.81 | 32.2 | 32.47 | 32.2 | 251 |
| 1734384420 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1734125220 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1734038820 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1733952420 | 34.11 | 2.26 | 7.10 | 34.11 | 34.11 | 34.11 | 33 |
| 1733866020 | 31.85 | -0.49 | -1.52 | 31.85 | 31.85 | 31.85 | 150 |
| 1733779620 | 32.34 | -0.46 | -1.40 | 32.34 | 32.34 | 32.34 | 174 |
| 1733520420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733434020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733347620 | 32.799999 | -0.59 | -1.77 | 32.799999 | 32.799999 | 32.799999 | 150 |
| 1733261220 | 33.39 | 0.54 | 1.64 | 33.04 | 33.39 | 33.04 | 57 |
| 1733174820 | 32.85 | -1.05 | -3.10 | 34.479999 | 34.479999 | 32.85 | 154 |
| 1732915620 | 33.9 | 0.1 | 0.30 | 33.869999 | 33.9 | 33.869999 | 253 |
| 1732829220 | 33.799999 | -0.39 | -1.14 | 33.799999 | 33.799999 | 33.799999 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
