Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | 35.65 | Low High |
|||||
| Day Low | 35.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Range Resources Corp | RAX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.02 | -2.86% | 34.59 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.64 | 35.64 | 35.65 | 34.59 | 35.61 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 150 | - | 25.10 - 35.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:01:57 | 50 | 35.65 € | EUR |
Range Resources News
Real-Time news about Range Resources Corp (Tradegate (DE)): 0 recent articles
Historical RAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.36 | 35.65 | 33.36 | 34.33 | 167 | 1.23 | 3.69% |
| 1 Month | 35.13 | 35.65 | 32.00 | 34.13 | 93 | -0.54 | -1.54% |
| 3 Months | 28.70 | 35.65 | 28.70 | 32.32 | 121 | 5.89 | 20.52% |
| 6 Months | 30.57 | 35.65 | 25.10 | 27.67 | 278 | 4.02 | 13.15% |
| 1 Year | 29.73 | 35.65 | 25.10 | 28.82 | 247 | 4.86 | 16.35% |
| 3 Years | 29.73 | 35.65 | 25.10 | 28.82 | 247 | 4.86 | 16.35% |
| 5 Years | 29.73 | 35.65 | 25.10 | 28.82 | 247 | 4.86 | 16.35% |
