Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 175 |
|
|||||
| News | - | ||||||
| Day High | 32.75 | Low High |
|||||
| Day Low | 32.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Range Resources Corp | RAX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.50 | -4.35% | 32.98 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.75 | 32.75 | 32.75 | 32.98 | 34.48 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 175 | - | 25.10 - 35.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:17:52 | 175 | 32.75 € | EUR |
Range Resources News
Real-Time news about Range Resources Corp (Tradegate (DE)): 0 recent articles
Historical RAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.13 | 35.13 | 32.75 | 34.91 | 41 | -2.15 | -6.12% |
| 1 Month | 33.63 | 35.60 | 32.00 | 33.76 | 145 | -0.650001 | -1.93% |
| 3 Months | 28.03 | 35.60 | 28.03 | 31.69 | 109 | 4.95 | 17.66% |
| 6 Months | 30.97 | 35.60 | 25.10 | 27.52 | 279 | 2.01 | 6.49% |
| 1 Year | 29.73 | 35.60 | 25.10 | 28.68 | 251 | 3.25 | 10.93% |
| 3 Years | 29.73 | 35.60 | 25.10 | 28.68 | 251 | 3.25 | 10.93% |
| 5 Years | 29.73 | 35.60 | 25.10 | 28.68 | 251 | 3.25 | 10.93% |
