We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 81.17 | 0 | 0.00 | 81.17 | 81.17 | 81.17 | 0 |
| 1745526420 | 81.17 | 0.07 | 0.09 | 81.87 | 81.87 | 80.59 | 194 |
| 1745440020 | 81.099999 | 0 | 0.00 | 81.099999 | 81.099999 | 81.099999 | 0 |
| 1745353620 | 81.099999 | 0 | 0.00 | 81.099999 | 81.099999 | 81.099999 | 0 |
| 1744921620 | 81.099999 | 0 | 0.00 | 81.099999 | 81.099999 | 81.099999 | 0 |
| 1744835220 | 81.099999 | -1.32 | -1.60 | 81.45 | 81.45 | 80.38 | 165 |
| 1744748820 | 82.42 | -0.66 | -0.79 | 82.58 | 82.83 | 82.29 | 59 |
| 1744662420 | 83.08 | 0.83 | 1.01 | 83.08 | 83.08 | 83.08 | 35 |
| 1744403220 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1744316820 | 82.25 | 3.58 | 4.55 | 82.25 | 82.25 | 82.25 | 3 |
| 1744230420 | 78.67 | 0.56 | 0.72 | 78.67 | 78.67 | 78.67 | 63 |
| 1744144020 | 78.11 | -0.79 | -1.00 | 79.459999 | 81.59 | 78.11 | 149 |
| 1744057620 | 78.9 | -1.69 | -2.10 | 78 | 79.5 | 76.099999 | 329 |
| 1743798420 | 80.59 | -6.79 | -7.77 | 85.29 | 85.61 | 80.59 | 3098 |
| 1743712020 | 87.38 | -2.06 | -2.30 | 85.31 | 87.38 | 85.31 | 72 |
| 1743625620 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1743539220 | 89.44 | 1.14 | 1.29 | 89.36 | 89.44 | 89.36 | 126 |
| 1743452820 | 88.3 | -0.15 | -0.17 | 87.03 | 88.3 | 87.03 | 133 |
| 1743197220 | 88.45 | -1.08 | -1.21 | 88.45 | 88.45 | 88.45 | 6 |
| 1743110820 | 89.53 | 1.56 | 1.77 | 89.53 | 89.53 | 89.53 | 22 |
| 1743024420 | 87.97 | 0.19 | 0.22 | 87.97 | 87.97 | 87.97 | 11 |
| 1742938020 | 87.78 | 1.31 | 1.51 | 88.34 | 88.34 | 87.78 | 40 |
| 1742851620 | 86.47 | 1.65 | 1.95 | 86.1 | 86.47 | 86.1 | 186 |
| 1742592420 | 84.819999 | -0.27 | -0.32 | 84.819999 | 84.819999 | 84.819999 | 117 |
| 1742506020 | 85.09 | 0.24 | 0.28 | 85.8 | 85.8 | 85.09 | 217 |
| 1742419620 | 84.849999 | -1.19 | -1.38 | 84.849999 | 84.849999 | 84.849999 | 3 |
| 1742333220 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1742246820 | 86.04 | 3.06 | 3.69 | 83.98 | 86.2 | 83.98 | 25 |
| 1741987620 | 82.98 | 0.02 | 0.02 | 84 | 84 | 82.98 | 47 |
| 1741901220 | 82.959999 | -1.01 | -1.20 | 81.13 | 82.959999 | 81.13 | 125 |
| 1741814820 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1741728420 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1741642020 | 83.97 | 0.49 | 0.59 | 83.97 | 83.97 | 83.97 | 25 |
| 1741382820 | 83.48 | -0.11 | -0.13 | 84.01 | 84.01 | 83.48 | 53 |
| 1741296420 | 83.59 | -0.76 | -0.90 | 83 | 83.83 | 83 | 139 |
| 1741210020 | 84.349999 | -3.47 | -3.95 | 84.76 | 84.76 | 84.349999 | 230 |
| 1741123620 | 87.82 | -1 | -1.13 | 87.82 | 87.82 | 87.82 | 4 |
| 1741037220 | 88.82 | -0.13 | -0.15 | 90.13 | 90.13 | 88.82 | 165 |
| 1740778020 | 88.95 | 1.35 | 1.54 | 88.06 | 89.39 | 88.06 | 139 |
| 1740691620 | 87.6 | 1.99 | 2.32 | 87.6 | 87.6 | 87.6 | 20 |
| 1740605220 | 85.61 | 0 | 0.00 | 85.61 | 85.61 | 85.61 | 0 |
| 1740518820 | 85.61 | -0.1 | -0.12 | 84.97 | 85.61 | 84.97 | 35 |
| 1740432420 | 85.709999 | 1.78 | 2.12 | 85.78 | 85.78 | 85.42 | 132 |
| 1740173220 | 83.93 | 0 | 0.00 | 83.93 | 83.93 | 83.93 | 0 |
| 1740086820 | 83.93 | -1.63 | -1.91 | 83.93 | 83.93 | 83.93 | 20 |
| 1740000420 | 85.56 | 1.29 | 1.53 | 85.56 | 85.56 | 85.56 | 12 |
| 1739914020 | 84.27 | 0.53 | 0.63 | 84.27 | 84.27 | 84.27 | 12 |
| 1739827620 | 83.739999 | -1.29 | -1.52 | 83.55 | 85.01 | 83.55 | 86 |
| 1739568420 | 85.03 | 0 | 0.00 | 85.03 | 85.03 | 85.03 | 0 |
| 1739482020 | 85.03 | -0.8 | -0.93 | 84.11 | 85.03 | 84.11 | 97 |
| 1739395620 | 85.83 | -0.63 | -0.73 | 85.64 | 86 | 85.64 | 77 |
| 1739309220 | 86.46 | -2.36 | -2.66 | 88.51 | 88.51 | 86 | 336 |
| 1739222820 | 88.82 | -0.8 | -0.89 | 89.6 | 89.6 | 88.82 | 48 |
| 1738963620 | 89.62 | 0.44 | 0.49 | 90.36 | 90.36 | 89.62 | 4 |
| 1738877220 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1738790820 | 89.18 | -0.96 | -1.07 | 89.18 | 89.18 | 89.18 | 23 |
| 1738704420 | 90.14 | -0.54 | -0.60 | 90.14 | 90.14 | 90.12 | 232 |
| 1738618020 | 90.68 | 0.08 | 0.09 | 90.39 | 90.77 | 89.5 | 377 |
| 1738358820 | 90.6 | 0.19 | 0.21 | 92.14 | 92.14 | 90.6 | 34 |
| 1738272420 | 90.41 | 0.05 | 0.06 | 90.41 | 90.41 | 90.41 | 55 |
| 1738186020 | 90.36 | -1.01 | -1.11 | 92.09 | 92.09 | 90.36 | 948 |
| 1738099620 | 91.37 | -0.8 | -0.87 | 93.27 | 93.31 | 91.37 | 574 |
| 1738013220 | 92.17 | 2.97 | 3.33 | 88.18 | 92.17 | 88.12 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
