We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.30322040987 | 95.64 | 96 | 94.9 | 30 | 95.798 | DE |
| 4 | 0.71 | 0.750211327134 | 94.64 | 96 | 90.27 | 104 | 92.58880624 | DE |
| 12 | 11.13 | 13.2153882688 | 84.22 | 96 | 84.12 | 95 | 91.24673632 | DE |
| 26 | 29.35 | 44.4696969697 | 66 | 96 | 66 | 164 | 81.49001447 | DE |
| 52 | 23.85 | 33.3566433566 | 71.5 | 96 | 66 | 177 | 79.07486023 | DE |
| 156 | 23.85 | 33.3566433566 | 71.5 | 96 | 66 | 177 | 79.07486023 | DE |
| 260 | 23.85 | 33.3566433566 | 71.5 | 96 | 66 | 177 | 79.07486023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1719260820 | 95.82 | -0.18 | -0.19 | 94.9 | 95.82 | 94.9 | 37 |
| 1719001620 | 96 | 0.36 | 0.38 | 96 | 96 | 96 | 21 |
| 1718915160 | 95.64 | 3.84 | 4.18 | 95.64 | 95.64 | 95.64 | 32 |
| 1718828760 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1718742360 | 91.8 | 0.29 | 0.32 | 91.85 | 91.85 | 91.79 | 210 |
| 1718656020 | 91.51 | 0.62 | 0.68 | 91.51 | 91.51 | 91.51 | 1 |
| 1718396820 | 90.89 | -0.81 | -0.88 | 92.67 | 92.68 | 90.87 | 146 |
| 1718310420 | 91.7 | -0.25 | -0.27 | 91.7 | 91.7 | 91.7 | 150 |
| 1718224020 | 91.95 | -1.04 | -1.12 | 90.27 | 91.95 | 90.27 | 342 |
| 1718137620 | 92.99 | -0.59 | -0.63 | 93 | 93 | 92.99 | 56 |
| 1718051220 | 93.58 | 0.4 | 0.43 | 92.71 | 93.58 | 92.71 | 36 |
| 1717792020 | 93.18 | 0.42 | 0.45 | 92.72 | 93.18 | 92.67 | 35 |
| 1717705620 | 92.76 | 0.62 | 0.67 | 92.27 | 92.78 | 92.27 | 110 |
| 1717619220 | 92.14 | 0.07 | 0.08 | 92.14 | 92.14 | 92.14 | 10 |
| 1717532820 | 92.07 | -1.04 | -1.12 | 92.07 | 92.07 | 92.07 | 204 |
| 1717446420 | 93.11 | -1.73 | -1.82 | 95.63 | 95.63 | 93.11 | 77 |
| 1717187220 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1717100820 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1717014420 | 94.84 | 0.2 | 0.21 | 94.64 | 94.84 | 94.64 | 200 |
| 1716928020 | 94.64 | -0.29 | -0.31 | 94.04 | 94.64 | 94.04 | 15 |
| 1716841620 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1716582420 | 94.93 | 0.73 | 0.77 | 93.59 | 94.93 | 93.59 | 4 |
| 1716496020 | 94.2 | 2.88 | 3.15 | 95.41 | 95.41 | 94.2 | 31 |
| 1716409560 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1716323160 | 91.32 | -1.22 | -1.32 | 91.4 | 91.4 | 91.32 | 32 |
| 1716236760 | 92.54 | 1.98 | 2.19 | 93.59 | 93.59 | 92.37 | 42 |
| 1715977620 | 90.56 | -2.99 | -3.20 | 90.56 | 90.56 | 90.56 | 8 |
| 1715891160 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1715804760 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1715718360 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1715631960 | 93.55 | -0.05 | -0.05 | 93.64 | 93.64 | 93.55 | 289 |
| 1715372820 | 93.6 | 2.06 | 2.25 | 93.48 | 93.6 | 93.28 | 449 |
| 1715286420 | 91.54 | -0.89 | -0.96 | 91.54 | 91.54 | 91.54 | 339 |
| 1715200020 | 92.43 | 0.73 | 0.80 | 92.89 | 92.93 | 92.43 | 322 |
| 1715113620 | 91.7 | 3.13 | 3.53 | 90.76 | 91.7 | 89.93 | 44 |
| 1715027220 | 88.57 | -0.86 | -0.96 | 88.57 | 88.57 | 88.57 | 7 |
| 1714767960 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1714681560 | 89.43 | 1.49 | 1.69 | 89.85 | 89.85 | 89.19 | 24 |
| 1714508820 | 87.94 | 2.28 | 2.66 | 86.06 | 88.11 | 86.06 | 42 |
| 1714422420 | 85.66 | 0.01 | 0.01 | 85.599999 | 85.66 | 85.599999 | 22 |
| 1714163220 | 85.65 | -2.99 | -3.37 | 85.7 | 85.7 | 85.65 | 74 |
| 1714076760 | 88.64 | 0 | 0.00 | 88.64 | 88.64 | 88.64 | 0 |
| 1713990360 | 88.64 | 0 | 0.00 | 88.64 | 88.64 | 88.64 | 0 |
| 1713903960 | 88.64 | 0.43 | 0.49 | 88.64 | 88.64 | 88.64 | 3 |
| 1713817560 | 88.21 | 1.8 | 2.08 | 88.21 | 88.21 | 88.21 | 69 |
| 1713558420 | 86.41 | 0.81 | 0.95 | 86.41 | 86.41 | 86.41 | 40 |
| 1713472020 | 85.599999 | -0.14 | -0.16 | 85.599999 | 85.599999 | 85.599999 | 23 |
| 1713385620 | 85.739999 | 0 | 0.00 | 85.739999 | 85.739999 | 85.739999 | 0 |
| 1713299220 | 85.739999 | 1.62 | 1.93 | 85.2 | 85.739999 | 85.2 | 149 |
| 1713212820 | 84.12 | -1.31 | -1.53 | 84.12 | 84.12 | 84.12 | 50 |
| 1712953620 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1712867220 | 85.43 | -0.44 | -0.51 | 85.43 | 85.43 | 85.43 | 12 |
| 1712780760 | 85.87 | 1.72 | 2.04 | 85.59 | 85.87 | 85.59 | 44 |
| 1712694360 | 84.15 | -2.93 | -3.36 | 87.66 | 88.15 | 84.15 | 112 |
| 1712607960 | 87.08 | -0.59 | -0.67 | 87.28 | 88.53 | 86.86 | 146 |
| 1712348820 | 87.67 | 3.45 | 4.10 | 87.43 | 87.67 | 86.9 | 62 |
| 1712262360 | 84.22 | -1.54 | -1.80 | 84.22 | 84.22 | 84.22 | 40 |
| 1712175960 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
| 1712089560 | 85.76 | -0.24 | -0.28 | 86.59 | 87 | 85.76 | 2651 |
| 1711661160 | 86 | 0.5 | 0.58 | 85 | 86 | 85 | 148 |
| 1711574820 | 85.5 | 1.5 | 1.79 | 84 | 85.5 | 84 | 37 |
| 1711488360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
