Technology One Ltd Historical Data - RW8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Technology One Ltd (RW8)
Technology One Ltd (RW8) Historical

Technology One Ltd (RW8)

19.20

-0.30

(-1.54%)

Closed 04 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	3.22580645161	18.6	19.5	18.6	235	19.25351812	DE
4	4.4	29.7297297297	14.8	19.5	14.8	235	17.31716787	DE
12	5	35.2112676056	14.2	19.5	14.2	182	16.37549396	DE
26	8.1	72.972972973	11.1	19.5	10.699999	135	15.74669133	DE
52	9.95	107.567567568	9.25	19.5	8.9	121	14.05499226	DE
156	9.85	105.347593583	9.35	19.5	8.5	270	10.87353267	DE
260	9.85	105.347593583	9.35	19.5	8.5	270	10.87353267	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	19.399999	-0.1	-0.51	19	19.399999	19	133
1733174820	19.5	0.8	4.28	19.399999	19.5	19	636
1732915620	18.7	-0.3	-1.58	18.7	18.7	18.7	266
1732829220	19	0.4	2.15	19	19	19	35
1732742820	18.6	0	0.00	18.6	18.6	18.6	0
1732656420	18.6	-0.6	-3.13	18.6	18.6	18.6	1
1732570020	19.2	0.2	1.05	19.2	19.2	19.2	4
1732310820	19	0.7	3.83	19	19	19	262
1732224420	18.3	0	0.00	18.3	18.3	18.3	0
1732138020	18.3	-0.3	-1.61	18.3	18.3	18.3	100
1732051620	18.6	2.1	12.73	18.3	18.6	18.3	382
1731965160	16.5	0	0.00	16.5	16.5	16.5	0
1731705960	16.5	0	0.00	16.5	16.5	16.5	0
1731619560	16.5	-0.1	-0.60	16.5	16.5	16.5	100
1731533160	16.6	0.2	1.22	16.6	16.6	16.6	300
1731446820	16.399999	0.2	1.23	16.399999	16.399999	16.399999	303
1731360420	16.2	0.5	3.18	16.399999	16.399999	16.1	382
1731101220	15.7	0.2	1.29	15.7	15.7	15.7	312
1731014760	15.5	0.3	1.97	15.5	15.5	15.5	400
1730928360	15.2	0.4	2.70	15.2	15.2	15.2	174
1730841960	14.8	-0.1	-0.67	14.8	14.8	14.8	100
1730755560	14.9	0.1	0.68	14.9	14.9	14.9	336
1730496360	14.8	0.2	1.37	14.8	14.8	14.8	9
1730409960	14.6	0	0.00	14.6	14.6	14.6	0
1730323560	14.6	-0.6	-3.95	14.6	14.6	14.6	200
1730237160	15.2	-0.1	-0.65	15.2	15.2	15.2	20
1730150760	15.3	0.7	4.79	15.3	15.3	15.3	51
1729887960	14.6	0	0.00	14.6	14.6	14.6	0
1729801560	14.6	-0.6	-3.95	14.6	14.6	14.6	1
1729715160	15.2	0.1	0.66	15.2	15.2	15.2	69
1729628760	15.1	0	0.00	15.1	15.1	15.1	0
1729542360	15.1	0	0.00	15.1	15.1	15.1	13
1729283160	15.1	0	0.00	15.3	15.3	15.1	800
1729196760	15.1	0	0.00	15.1	15.1	15.1	0
1729110360	15.1	0	0.00	15.1	15.1	15.1	0
1729023960	15.1	0	0.00	15.1	15.1	15.1	0
1728937560	15.1	0	0.00	15.1	15.1	15.1	0
1728678360	15.1	0	0.00	15.1	15.1	15.1	0
1728591960	15.1	0	0.00	15.1	15.1	15.1	0
1728505560	15.1	0.3	2.03	15.1	15.1	15.1	66
1728419220	14.8	0	0.00	14.8	14.8	14.8	0
1728332820	14.8	0	0.00	14.8	14.8	14.8	0
1728073620	14.8	0	0.00	14.8	14.8	14.8	0
1727987220	14.8	0	0.00	14.8	14.8	14.8	0
1727900820	14.8	-0.3	-1.99	14.8	14.8	14.8	1
1727814420	15.1	0.6	4.14	15.1	15.1	15.1	5
1727727960	14.5	0	0.00	14.5	14.5	14.5	0
1727468760	14.5	-0.5	-3.33	14.7	14.7	14.5	40
1727382360	15	0.1	0.67	15	15	15	220
1727295960	14.9	0	0.00	14.9	14.9	14.9	0
1727209560	14.9	0.2	1.36	14.9	14.9	14.9	350
1727123220	14.7	0	0.00	14.7	14.7	14.7	0
1726864020	14.7	0.5	3.52	14.7	14.7	14.7	50
1726777620	14.2	0	0.00	14.2	14.2	14.2	0
1726691220	14.2	0	0.00	14.2	14.2	14.2	0
1726604820	14.2	0	0.00	14.2	14.2	14.2	0
1726518420	14.2	0	0.00	14.2	14.2	14.2	103
1726259160	14.2	0.6	4.41	14.2	14.2	14.2	83
1726172760	13.6	0	0.00	13.6	13.6	13.6	0
1726086360	13.6	0	0.00	13.6	13.6	13.6	0
1725999960	13.6	0	0.00	13.6	13.6	13.6	0
1725913560	13.6	0	0.00	13.6	13.6	13.6	0
1725654360	13.6	0	0.00	13.6	13.6	13.6	0
1725567960	13.6	-0.7	-4.90	13.6	13.6	13.6	50
1725481560	14.3	0	0.00	14.3	14.3	14.3	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions