ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Technology One Ltd

Technology One Ltd (RW8)

18.00
0.60
(3.45%)
Closed 23 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.00
Bid
17.80
Offer
18.20
Volume
10
18.00 Day's Range 18.00
9.35 52 Week Range 19.80
Previous Close
17.40
Open
18.00
Last Trade
10
@
18
Last Trade Time
Average Volume (3m)
361
Financial Volume
-
VWAP
-

RW8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1000016.5088820419516.8999991816.89999927117.16175115DE
4-0.3-1.639344262318.31916.89999919217.63366667DE
123.423.287671232914.619.814.636117.97786441DE
266.556.521739130411.519.811.525217.39055996DE
528.4588.48167539279.5519.89.3519816.86063159DE
1568.6592.5133689849.3519.88.530512.92838084DE
2608.6592.5133689849.3519.88.530512.92838084DE

RW8 - Frequently Asked Questions (FAQ)

What is the current Technology One share price?
The current share price of Technology One is 18.00 €
What is the 1 year trading range for Technology One share price?
Technology One has traded in the range of 9.35 € to 19.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
Makes one wonder how many of Joe's aides it took to right that!
ElectricJester54 ElectricJester54 3 minutes ago
Would the filing show up prior to their review though? It may have been submitted already, just waiting on their approval basically. I assume a lot of this stuff was locked and loaded in preparation for their OTC access being granted so a lot of stuff may very well be in the review stage. At least,
AZRH
Huggy Bear Huggy Bear 3 minutes ago
The scam is fundamentally worthless.
HMBL
gitreal gitreal 3 minutes ago
Driving me bonkers? Lolol ....not at all. It ain't happening, I am perfectly at ease with that because it's fact.

Who it's driving bonkers are those poor, long-suffering BMXI investors who still cling to hope that maybe they've not been scammed.

Sadly, they have.
BMXI
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
Chum do your due diligence.  1st Quarter $115,000,000. They use Marcum LLP to audit the Financials. You probably have no idea who they are. 
firebag1 firebag1 3 minutes ago
just classic!!!! LMFAO WHEW!! traded down today and its just a classic pump and dump....i bet you thousands of stocks traded down today...you got your work cut out for you posting on all them boards....good luck
HMBL
Spuds McKenz66 Spuds McKenz66 3 minutes ago
near nor there, point was wait for the tidal wave MLGO
MLGO
stockinspector stockinspector 3 minutes ago
My newt indicator just reached the bottom again. Hasn't posted anywhere else since 2-24.
Must really like this one.
WDLF
linkvest linkvest 4 minutes ago
Only for that last few months to a year and then its constant. WTH...
RDAR
georgie18 georgie18 4 minutes ago
Thank you...🥳...Congrats to you...
blackhawks blackhawks 4 minutes ago
Police union that endorsed Trump condemns Jan. 6 pardons
Source: Salon

Published January 22, 2025 9:47AM (EST)

President Donald Trump's mass pardon of Jan. 6 rioters, many of whom assaulted police officers defending the U.S. Capitol, has provoked a furious respon
Cosa Cosa 5 minutes ago
Do you think IOVA market cap is too high at the moment?

I have a small position just so it's in my portfolio and I can pay attention to it. I noticed bio's have been trading more towards fair market value of about 2-3x revenue. So if it drops to about $1.2B or below, that would be
IOVA
firebag1 firebag1 5 minutes ago
well at .0008 even or even .0001 they arent technically worthless...but nice try lol
HMBL
jrockents jrockents 5 minutes ago
.25 tomro?????? lololo why not??? lollo
UMAV
Peeteman Peeteman 5 minutes ago
Why would they respond to you? I assume you signed it “DruidOracle55”
AXXA
ProfitChaser ProfitChaser 5 minutes ago
Also grabbed a few at .0167 on the pullback. Could be a nice one.
Jimmy Joe Jimmy Joe 5 minutes ago
With regard to Elite Pharmaceuticals............ are there 🩳👜 holders here starting to panic~?

No 🩳 positions in Elite Pharma~? Checked the data the click bait sites that post it~?. FINRA data is all fake. They know it~!

No naked short positions
ELTP
Drugdoctor Drugdoctor 5 minutes ago
$GVSI continues to negotiate with two prospects.
$SRNW has a lot of interest, but I want the right deal with plenty of cash behind it. Several interesting inquiries but nothing concrete yet.
$WNFT is being discussed hand-in-hand with $GVSI. An oil deal is interested, but I don't feel t
GVSI SRNW WNFT
dinogreeves dinogreeves 5 minutes ago
Oh my!!! what a freaking close. This has dollars written on it, very similar setup as ALP*P. Beautiful set up.
UMAV
lakers17 lakers17 5 minutes ago
I averaged .009 so I can't complain. Will continue selling in small pieces into this. Still own half my shares. It exploded in the last 5 minutes so maybe news coming. Nice to have a large chunk of cash now in my accounts.
sortagreen sortagreen 6 minutes ago
https://bsky.app/profile/thetnholler.bsky.social/post/3lgebrs6ffs27

Your Recent History

Delayed Upgrade Clock