We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FRK STX EUR600 PA Climate UCITS E 25 September 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 24/09/2024 NAV per Share 38.1636 Base...
FRK STX EUR600 PA Climate UCITS E 24 September 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 23/09/2024 NAV per Share 37.9388...
FRK STX EUR600 PA Climate UCITS E 23 September 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 20/09/2024 NAV per Share 37.8010...
FRK STX EUR600 PA Climate UCITS E 20 September 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 19/09/2024 NAV per Share 38.3998 Base...
FRK STX EUR600 PA Climate UCITS E 19 September 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 18/09/2024 NAV per Share 37.9177...
FRK STX EUR600 PA Climate UCITS E 18 September 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 17/09/2024 NAV per Share 38.1836 Base...
FRK STX EUR600 PA Climate UCITS E 16 September 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 13/09/2024 NAV per Share 38.1279 Base...
FRK STX EUR600 PA Climate UCITS E 13 September 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 12/09/2024 NAV per Share 37.8940 Base...
FRK STX EUR600 PA Climate UCITS E 12 September 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 11/09/2024 NAV per Share 37.6363...
FRK STX EUR600 PA Climate UCITS E 11 September 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 10/09/2024 NAV per Share 37.5976...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions