ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Frk Stx Pa Etf

Frk Stx Pa Etf (PARI)

38.3125
0.0825
(0.22%)
Closed 26 September 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.3125
Bid
38.145
Offer
38.48
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
38.23
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PARI Latest News

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 25 September 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 24/09/2024 NAV per Share 38.1636 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 24 September 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 23/09/2024   NAV per Share 37.9388...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 23 September 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 20/09/2024   NAV per Share 37.8010...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 20 September 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 19/09/2024 NAV per Share 38.3998 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 19 September 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 18/09/2024   NAV per Share 37.9177...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 18 September 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 17/09/2024 NAV per Share 38.1836 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 16 September 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 13/09/2024 NAV per Share 38.1279 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 13 September 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 12/09/2024 NAV per Share 37.8940 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 12 September 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 11/09/2024   NAV per Share 37.6363...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 11 September 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 10/09/2024   NAV per Share 37.5976...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPXOASpenda Ltd
AUD 0.005
(66.67%)
990k
HRZOBHorizon Minerals Limited
AUD 0.005
(66.67%)
300k
RILRedivium Ltd
AUD 0.005
(66.67%)
4.49M
CTNCatalina Resources Ltd
AUD 0.004
(60.00%)
3.08M
JRVJervois Global Ltd
AUD 0.015
(36.36%)
12.9M
IECIntra Energy Corporation Ltd
AUD 0.001
(-50.00%)
652.3k
RIMRimfire Pacific Mining Ltd
AUD 0.052
(-35.00%)
16.82M
SI6Si6 Metals Limited
AUD 0.001
(-33.33%)
568.23k
WELWinchester Energy Ltd
AUD 0.001
(-33.33%)
1.1M
BCTBluechip Ltd
AUD 0.002
(-33.33%)
11.11k
ROGRed Sky Energy Limited
AUD 0.0065
(8.33%)
83.74M
SYASayona Mining Limited
AUD 0.0295
(5.36%)
62.09M
TMKTMK Energy Ltd
AUD 0.003
(0.00%)
23.7M
RDNRaiden Resources Limited
AUD 0.042
(2.44%)
21.54M
FGHForesta Group Holdings Ltd
AUD 0.003
(0.00%)
20.23M

Discussion

View Full Feed
adagium adagium 5 minutes ago
Plasmonic Electro-Optic Modulators – A Review
July 2024

Authors:
Jasmin Smajic ETH Zurich
Juerg Leuthold ETH Zurich

The main advantage of plasmonic modulators is the ability to overcome the bandwidth and frequency limitations of current photonic m
LWLG
2020trader 2020trader 6 minutes ago
EXPECTING LOWER
TXG
Jack_Bolander Jack_Bolander 6 minutes ago
Steve - I really could care less about what any of you think of me, this isn't a popularity contest.

This is about gathering accurate information and using your brain to determine Positive , Negative and size, and manage or mitigate risk. This analysis yields a risk/reward ratio and
PLUG
nowwhat2 nowwhat2 7 minutes ago
The 200

https://investorshub.advfn.com/uimage/uploads/2024/9/26/pucofBTC_999_25_45d_945pm_200_narrate.jpg


aprox.
https://investorshub.advfn.com/uimage/uploads/2024/9/25/olsdnbtc_999_25_5y_200_plain.jpg



actual
https
BTCUSD
2020trader 2020trader 7 minutes ago
EXPECTING LOWER
CLDX
2020trader 2020trader 8 minutes ago
EXPECTING LOWER
AMGN
2020trader 2020trader 8 minutes ago
EXPECTING LOWER
MEDP
newmedman newmedman 9 minutes ago
It will never be fixed.. the art of bribery is as old as time. It's just on such a massive scale these days that the laws, or at least the enforcement of them can't keep up.

Pubic sentiment has also taken a drastic turn as well and that's the only forum where the actual is
carlson carlson 12 minutes ago
Thanks Flex!!
NBRI
Juststoppingby Juststoppingby 14 minutes ago
It's just a speculation on my part, but could this article have something to do with Coretec?

“Hyundai-Kia-battery material

SEOUL, Sept. 26 (Yonhap) -- Hyundai Motor Co. and Kia Corp., South Korea's leading automotive companies, said Thursday they have launched a joint
CRTG
The Night Stalker The Night Stalker 16 minutes ago
epic set up
GRNF
TaperT2 TaperT2 16 minutes ago
HaHa “God is Not with you pal, your rabid post history Proves it , Now Go Stand in the Corner till the Great Spirit calls you out
BTCUSD
The Night Stalker The Night Stalker 18 minutes ago
nice
SMCE
1hot toddy 1hot toddy 25 minutes ago
mu sold out for 2 years. $8 in 12 mths and $12 in 24 mths. this is coming from mu. 25 pe and its 200/300. 30 pe 240/360
MU
The Night Stalker The Night Stalker 26 minutes ago
https://www.stockscores.com/charts/charts/?ticker=utrx
UTRX
north40000 north40000 28 minutes ago
sleven, from what port facilities in Europe does BASF ship O3 material to U.S.? Do we have an indication how pure that O3 product is? I have some recall that barrels are shipped as well as smaller packets are shipped; the latter may well be more pure. Did any generics, like TEVA, ever get any barre
AMRN
1hot toddy 1hot toddy 29 minutes ago
most of them said mu earnings would be down. they know nothing . stock very undervalued. 200 in 12 mths, 300 in 24 mths or more. thats with 25 pe. 30 pe and 240 in 12 and 360 in 24 mths.
MU
longago longago 31 minutes ago
The first aspect on the deal we want to see is that it was done without any RJDG stock component. Cash and debt should have been used with such a significant undervaluation in the stock price.

The second aspect is valuation. I know ORCA throws around multiples of sales which is not ho
RJDG
janice shell janice shell 32 minutes ago
This case will be interesting to follow.
1hot toddy 1hot toddy 32 minutes ago
mu making $8 share in next 12 mths and $12 share in 24 mths. 25 pe. $200 and $300 easy
MU
Boom13 Boom13 33 minutes ago
7 billion
No it sounds like a scam
HIRU
tractor4sale tractor4sale 35 minutes ago
Well TSOI made a formal press release on 12/18/2020 about moving the headquarters to Idaho! That information was available to all potential investors AFTER that date to take into consideration prior to any investment into the company. Correct? I guess it was irrelevant to you? If they were doing
TSOI
ducci1 ducci1 35 minutes ago
Silver Resistance Fib at 33.05---finally the B/O ???
SPY

Your Recent History

Delayed Upgrade Clock