We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FRK STX EUR600 PA Climate UCITS E 21 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 20/01/2025 NAV per Share 37.9234 Base...
FRK STX EUR600 PA Climate UCITS E 20 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 17/01/2025 NAV per Share 37.9629 Base...
FRK STX EUR600 PA Climate UCITS E 17 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 16/01/2025 NAV per Share 37.8308 ...
FRK STX EUR600 PA Climate UCITS E 16 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 15/01/2025 NAV per Share 37.2395 ...
FRK STX EUR600 PA Climate UCITS E 15 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 14/01/2025 NAV per Share 36.7991 Base...
FRK STX EUR600 PA Climate UCITS E 14 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 13/01/2025 NAV per Share 36.9015 Base...
FRK STX EUR600 PA Climate UCITS E 13 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 10/01/2025 NAV per Share 37.1699 ...
FRK STX EUR600 PA Climate UCITS E 10 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 09/01/2025 NAV per Share 37.4961 ...
FRK STX EUR600 PA Climate UCITS E 09 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 08/01/2025 NAV per Share 37.3151 ...
FRK STX EUR600 PA Climate UCITS E 08 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 07/01/2025 NAV per Share 37.3992 ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions