We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.1 | 7.75952464173 | 143.05 | 155 | 143 | 56 | 148.85446429 | DE |
| 4 | 2.20001 | 1.44785136215 | 151.94999 | 155.44999 | 139 | 82 | 146.16364544 | DE |
| 12 | -29 | -15.834015834 | 183.15 | 194 | 139 | 63 | 160.69027489 | DE |
| 26 | 7.9 | 5.40170940171 | 146.25 | 194 | 139 | 61 | 163.10156806 | DE |
| 52 | -2.95 | -1.87778485041 | 157.1 | 194 | 139 | 52 | 159.36147169 | DE |
| 156 | 8.15 | 5.58219178082 | 146 | 194 | 119 | 44 | 154.09727414 | DE |
| 260 | 8.15 | 5.58219178082 | 146 | 194 | 119 | 44 | 154.09727414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 150.19999 | -1.4 | -0.92 | 155 | 155 | 150.19999 | 500 |
| 1745526420 | 151.6 | 7.9 | 5.50 | 151.6 | 151.6 | 151.6 | 30 |
| 1745440020 | 143.69999 | 0 | 0.00 | 143.69999 | 143.69999 | 143.69999 | 0 |
| 1745353620 | 143.69999 | 0 | 0.00 | 143.69999 | 143.69999 | 143.69999 | 0 |
| 1744921620 | 143.69999 | 0 | 0.00 | 143.69999 | 143.69999 | 143.69999 | 0 |
| 1744835220 | 143.69999 | -10.8 | -6.99 | 144.1 | 144.1 | 143.69999 | 72 |
| 1744748820 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1744662420 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1744403220 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1744316820 | 154.5 | 4.8 | 3.21 | 155.44999 | 155.44999 | 154.5 | 228 |
| 1744230420 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1744144020 | 149.69999 | 5.6 | 3.89 | 145.5 | 149.69999 | 145.5 | 39 |
| 1744057620 | 144.1 | 2.9 | 2.05 | 139.9 | 144.1 | 139 | 170 |
| 1743798420 | 141.19999 | 2 | 1.44 | 141.05 | 141.25 | 140.69999 | 156 |
| 1743712020 | 139.19999 | -11 | -7.32 | 146.35 | 146.35 | 139.19999 | 40 |
| 1743625620 | 150.19999 | 0 | 0.00 | 150.19999 | 150.19999 | 150.19999 | 0 |
| 1743539220 | 150.19999 | 4.05 | 2.77 | 150.19999 | 150.19999 | 150.19999 | 1 |
| 1743452820 | 146.15 | -5.8 | -3.82 | 146.4 | 146.4 | 146.15 | 13 |
| 1743197220 | 151.94999 | -5.85 | -3.71 | 151.94999 | 151.94999 | 151.94999 | 2 |
| 1743110820 | 157.8 | 11.3 | 7.71 | 159.25 | 159.3 | 157.8 | 74 |
| 1743024420 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1742938020 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1742851620 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1742592420 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1742506020 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1742419620 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1742333220 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1742246820 | 146.5 | 1.2 | 0.83 | 146.5 | 146.5 | 146.5 | 20 |
| 1741987620 | 145.3 | -7.35 | -4.81 | 145.3 | 145.3 | 145.3 | 15 |
| 1741901220 | 152.65 | 0 | 0.00 | 152.65 | 152.65 | 152.65 | 0 |
| 1741814820 | 152.65 | 0.3 | 0.20 | 152.65 | 152.65 | 152.65 | 60 |
| 1741728420 | 152.35 | 0.2 | 0.13 | 152.35 | 152.35 | 152.35 | 70 |
| 1741642020 | 152.15 | -9.25 | -5.73 | 155.75 | 155.75 | 152.15 | 49 |
| 1741382820 | 161.4 | 0 | 0.00 | 161.4 | 161.4 | 161.4 | 0 |
| 1741296420 | 161.4 | 1.3 | 0.81 | 161.4 | 161.4 | 161.4 | 30 |
| 1741210020 | 160.1 | -5.5 | -3.32 | 161.6 | 161.6 | 160.1 | 73 |
| 1741123620 | 165.6 | -10.3 | -5.86 | 166.4 | 166.4 | 165.6 | 13 |
| 1741037220 | 175.9 | 1.85 | 1.06 | 175.9 | 175.9 | 175.9 | 1 |
| 1740778020 | 174.05 | 0 | 0.00 | 174.05 | 174.05 | 174.05 | 0 |
| 1740691620 | 174.05 | 0 | 0.00 | 174.05 | 174.05 | 174.05 | 0 |
| 1740605220 | 174.05 | 0 | 0.00 | 174.05 | 174.05 | 174.05 | 0 |
| 1740518820 | 174.05 | 1.65 | 0.96 | 175.25 | 175.25 | 174.05 | 4 |
| 1740432420 | 172.4 | -13.15 | -7.09 | 172.4 | 172.4 | 172.4 | 10 |
| 1740173220 | 185.55 | 0 | 0.00 | 185.55 | 185.55 | 185.55 | 0 |
| 1740086820 | 185.55 | 0 | 0.00 | 185.55 | 185.55 | 185.55 | 0 |
| 1740000420 | 185.55 | 0 | 0.00 | 185.55 | 185.55 | 185.55 | 0 |
| 1739914020 | 185.55 | 0.75 | 0.41 | 183.55 | 185.55 | 183.45 | 120 |
| 1739827620 | 184.8 | 0 | 0.00 | 184.8 | 184.8 | 184.8 | 0 |
| 1739568420 | 184.8 | 0.05 | 0.03 | 184.8 | 184.8 | 184.8 | 10 |
| 1739482020 | 184.75 | -2.55 | -1.36 | 184.55 | 185.35 | 183.15 | 152 |
| 1739395620 | 187.3 | -6.7 | -3.45 | 187.25 | 188.5 | 187.25 | 182 |
| 1739309220 | 194 | 9.55 | 5.18 | 194 | 194 | 194 | 25 |
| 1739222820 | 184.45 | -4.4 | -2.33 | 184.45 | 184.45 | 184.45 | 5 |
| 1738963620 | 188.85 | 0 | 0.00 | 188.85 | 188.85 | 188.85 | 0 |
| 1738877220 | 188.85 | 8.55 | 4.74 | 188.85 | 188.85 | 188.85 | 20 |
| 1738790820 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1738704420 | 180.3 | 2.4 | 1.35 | 179.25 | 180.6 | 179.25 | 71 |
| 1738618020 | 177.9 | -3.25 | -1.79 | 183.15 | 183.15 | 177.9 | 100 |
| 1738358820 | 181.15 | 0 | 0.00 | 181.15 | 181.15 | 181.15 | 0 |
| 1738272420 | 181.15 | 2 | 1.12 | 181.15 | 181.15 | 181.15 | 60 |
| 1738186020 | 179.15 | 0 | 0.00 | 179.15 | 179.15 | 179.15 | 0 |
| 1738099620 | 179.15 | 2.35 | 1.33 | 177.4 | 179.15 | 177.4 | 59 |
| 1738013220 | 176.8 | 1.5 | 0.86 | 173.5 | 176.8 | 172.65 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
