Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autonation Inc Dl 01 | RWI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.15 | -0.10% | 155.85 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.25 | 156.20 | 156.25 | 155.85 | 156.00 |
RWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 156.20 | -0.80 | -0.51% | 156.25 | 156.25 | 156.20 | 14 |
| 22 May 2024 | 157.00 | -0.40 | -0.25% | 157.00 | 157.00 | 157.00 | 1 |
| 21 May 2024 | 157.40 | 0.50 | 0.32% | 157.30 | 157.40 | 157.30 | 36 |
| 18 May 2024 | 156.90 | 0.75 | 0.48% | 156.90 | 156.90 | 156.90 | 2 |
| 17 May 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 0.00 |
| 16 May 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 0.00 |
| 15 May 2024 | 156.15 | 3.55 | 2.33% | 156.15 | 156.15 | 156.15 | 39 |
| 14 May 2024 | 152.60 | -1.85 | -1.20% | 152.60 | 152.60 | 152.60 | 10 |
| 11 May 2024 | 154.45 | 2.10 | 1.38% | 154.40 | 154.45 | 154.40 | 40 |
| 10 May 2024 | 152.35 | -2.35 | -1.52% | 152.20 | 152.40 | 152.20 | 51 |
| 09 May 2024 | 154.70 | 0.00 | 0.00% | 154.70 | 154.70 | 154.70 | 0.00 |
| 08 May 2024 | 154.70 | -0.45 | -0.29% | 154.70 | 154.70 | 154.70 | 1 |
| 07 May 2024 | 155.15 | 2.05 | 1.34% | 153.75 | 155.15 | 153.70 | 61 |
| 04 May 2024 | 153.10 | 1.30 | 0.86% | 152.75 | 153.10 | 152.70 | 260 |
| 03 May 2024 | 151.80 | -0.45 | -0.30% | 151.85 | 151.85 | 151.80 | 33 |
| 01 May 2024 | 152.25 | -7.80 | -4.87% | 154.30 | 154.30 | 152.25 | 20 |
| 30 Apr 2024 | 160.05 | 0.00 | 0.00% | 160.05 | 160.05 | 160.05 | 0.00 |
| 27 Apr 2024 | 160.05 | 13.25 | 9.03% | 157.10 | 160.05 | 157.10 | 20 |
| 26 Apr 2024 | 146.80 | 0.00 | 0.00% | 146.80 | 146.80 | 146.80 | 0.00 |
| 25 Apr 2024 | 146.80 | 1.95 | 1.35% | 146.80 | 146.80 | 146.80 | 41 |
| 24 Apr 2024 | 144.85 | 0.35 | 0.24% | 144.85 | 144.85 | 144.85 | 1 |
