We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.276 | 0.006 | 2.22 | 0.262 | 0.276 | 0.262 | 18607 |
| 1741814820 | 0.27 | 0.03 | 12.50 | 0.264 | 0.278 | 0.26 | 22691 |
| 1741728420 | 0.24 | -0.052 | -17.81 | 0.3 | 0.31 | 0.24 | 29437 |
| 1741642020 | 0.292 | -0.048 | -14.12 | 0.34 | 0.3479999 | 0.264 | 41301 |
| 1741382820 | 0.34 | -0.022 | -6.08 | 0.388 | 0.4 | 0.322 | 75360 |
| 1741296420 | 0.362 | -0.068 | -15.81 | 0.44 | 0.458 | 0.35 | 119307 |
| 1741210020 | 0.43 | -0.034 | -7.33 | 0.45 | 0.458 | 0.43 | 50793 |
| 1741123620 | 0.464 | 0.044 | 10.48 | 0.448 | 0.505 | 0.442 | 15420 |
| 1741037220 | 0.42 | -0.09 | -17.65 | 0.52 | 0.545 | 0.42 | 34004 |
| 1740778020 | 0.51 | -0.025 | -4.67 | 0.51 | 0.545 | 0.505 | 43650 |
| 1740691620 | 0.535 | 0.01 | 1.90 | 0.535 | 0.555 | 0.505 | 19386 |
| 1740605220 | 0.525 | -0.025 | -4.55 | 0.56 | 0.5799999 | 0.456 | 127660 |
| 1740518820 | 0.55 | -0.03 | -5.17 | 0.6 | 0.6 | 0.55 | 64390 |
| 1740432420 | 0.5799999 | 0.0299999 | 5.45 | 0.585 | 0.585 | 0.54 | 86698 |
| 1740173220 | 0.55 | -0.025 | -4.35 | 0.5649999 | 0.5699999 | 0.53 | 92183 |
| 1740086820 | 0.5749999 | 0.0199999 | 3.60 | 0.555 | 0.5749999 | 0.51 | 58198 |
| 1740000420 | 0.555 | -0.01 | -1.77 | 0.56 | 0.5699999 | 0.52 | 81679 |
| 1739914020 | 0.5649999 | 0.0149999 | 2.73 | 0.545 | 0.5649999 | 0.51 | 103768 |
| 1739827620 | 0.55 | 0.05 | 10.00 | 0.54 | 0.55 | 0.52 | 148189 |
| 1739568420 | 0.5 | -0.015 | -2.91 | 0.525 | 0.53 | 0.452 | 33089 |
| 1739482020 | 0.515 | 0.035 | 7.29 | 0.468 | 0.525 | 0.468 | 65533 |
| 1739395620 | 0.48 | -0.025 | -4.95 | 0.53 | 0.545 | 0.48 | 80081 |
| 1739309220 | 0.505 | 0.013 | 2.64 | 0.515 | 0.535 | 0.492 | 89067 |
| 1739222820 | 0.492 | 0.012 | 2.50 | 0.56 | 0.5649999 | 0.482 | 159931 |
| 1738963620 | 0.48 | 0.0700001 | 17.07 | 0.438 | 0.51 | 0.438 | 45122 |
| 1738877220 | 0.4099999 | -0.088 | -17.67 | 0.5 | 0.515 | 0.4099999 | 55885 |
| 1738790820 | 0.498 | -0.022 | -4.23 | 0.505 | 0.515 | 0.458 | 35087 |
| 1738704420 | 0.52 | 0.052 | 11.11 | 0.472 | 0.55 | 0.422 | 135925 |
| 1738618020 | 0.468 | -0.006 | -1.27 | 0.5 | 0.51 | 0.422 | 92423 |
| 1738358820 | 0.474 | 0.02 | 4.41 | 0.474 | 0.474 | 0.422 | 16075 |
| 1738272420 | 0.454 | -0.008 | -1.73 | 0.446 | 0.454 | 0.402 | 34952 |
| 1738186020 | 0.462 | 0.044 | 10.53 | 0.478 | 0.486 | 0.44 | 33981 |
| 1738099620 | 0.418 | -0.087 | -17.23 | 0.555 | 0.555 | 0.412 | 24304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
