We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 38.885 | -0.12 | -0.31 | 39.045 | 39.045 | 38.885 | 13793 |
| 1739482020 | 39.005 | 0.18 | 0.45 | 38.784999 | 39.005 | 38.659999 | 4127 |
| 1739395620 | 38.83 | -0.22 | -0.56 | 38.805 | 38.83 | 38.805 | 1363 |
| 1739309220 | 39.049999 | -0.12 | -0.29 | 39.02 | 39.095 | 38.979999 | 15272 |
| 1739222820 | 39.165 | 0.21 | 0.55 | 39.02 | 39.18 | 39 | 12674 |
| 1738963620 | 38.95 | 0.02 | 0.05 | 39.055 | 39.08 | 38.9 | 7251 |
| 1738877220 | 38.93 | 0.15 | 0.37 | 38.985 | 39.04 | 38.93 | 5005 |
| 1738790820 | 38.784999 | -0.14 | -0.36 | 38.65 | 38.784999 | 38.485 | 10579 |
| 1738704420 | 38.924999 | -0.21 | -0.54 | 38.784999 | 38.935 | 38.784999 | 4828 |
| 1738618020 | 39.135 | -0.33 | -0.84 | 38.64 | 39.135 | 38.64 | 7751 |
| 1738358820 | 39.465 | 0.57 | 1.45 | 39.565 | 39.57 | 39.465 | 2991 |
| 1738272420 | 38.9 | -0.28 | -0.71 | 39.215 | 39.229999 | 38.9 | 6598 |
| 1738186020 | 39.18 | 0.09 | 0.22 | 39.299999 | 39.375 | 39.18 | 7760 |
| 1738099620 | 39.095 | 0.66 | 1.70 | 38.994999 | 39.095 | 38.92 | 6763 |
| 1738013220 | 38.44 | -0.66 | -1.69 | 38.775 | 38.775 | 38.195 | 6224 |
| 1737754020 | 39.1 | -0.43 | -1.10 | 39.4 | 39.54 | 39.1 | 14310 |
| 1737667620 | 39.534999 | 0.11 | 0.29 | 39.46 | 39.534999 | 39.335 | 6602 |
| 1737581220 | 39.42 | 0.37 | 0.95 | 39.21 | 39.42 | 39.21 | 8447 |
| 1737494820 | 39.049999 | -0.1 | -0.26 | 39.28 | 39.33 | 39.03 | 9032 |
| 1737408420 | 39.15 | -0.32 | -0.80 | 39.445 | 39.445 | 39.095 | 1436 |
| 1737149220 | 39.465 | 0.31 | 0.78 | 39.119999 | 39.505 | 39.119999 | 17629 |
| 1737062820 | 39.159999 | -0.02 | -0.04 | 39.345 | 39.36 | 39.049999 | 3480 |
| 1736976420 | 39.174999 | 0.73 | 1.91 | 38.445 | 39.174999 | 38.445 | 3340 |
| 1736890020 | 38.44 | -0.3 | -0.76 | 38.795 | 38.795 | 38.385 | 7771 |
| 1736803620 | 38.735 | 0.02 | 0.06 | 38.5 | 38.735 | 38.325 | 3319 |
| 1736544420 | 38.71 | -0.18 | -0.45 | 38.905 | 38.915 | 38.549999 | 7162 |
| 1736458020 | 38.885 | 0.12 | 0.31 | 38.885 | 38.885 | 38.885 | 911 |
| 1736371620 | 38.765 | 0.06 | 0.17 | 38.865 | 38.95 | 38.765 | 5036 |
| 1736285220 | 38.7 | -0.47 | -1.19 | 38.885 | 39.125 | 38.7 | 6607 |
| 1736198820 | 39.165 | 0.21 | 0.55 | 39.15 | 39.305 | 38.975 | 11034 |
| 1735939620 | 38.95 | -0.1 | -0.24 | 38.9 | 38.95 | 38.725 | 8072 |
| 1735853220 | 39.045 | 0.65 | 1.69 | 38.755 | 39.045 | 38.72 | 1726 |
| 1735594020 | 38.395 | -0.47 | -1.21 | 38.854999 | 38.854999 | 38.395 | 2490 |
| 1735334820 | 38.865 | 0.31 | 0.79 | 39.205 | 39.24 | 38.865 | 3209 |
| 1734989220 | 38.56 | 0.03 | 0.08 | 38.69 | 38.85 | 38.56 | 8995 |
| 1734730020 | 38.53 | -0.02 | -0.04 | 38.015 | 38.53 | 37.909999 | 6133 |
| 1734643620 | 38.545 | -0.75 | -1.90 | 38.46 | 38.65 | 38.42 | 10241 |
| 1734557220 | 39.29 | 0.37 | 0.95 | 39.08 | 39.29 | 39.08 | 9134 |
| 1734470820 | 38.92 | -0.19 | -0.49 | 39.125 | 39.125 | 38.92 | 6735 |
| 1734384420 | 39.11 | -0.04 | -0.10 | 39.15 | 39.159999 | 39.03 | 6720 |
| 1734125220 | 39.15 | -0.34 | -0.85 | 39.51 | 39.51 | 39.104999 | 3236 |
| 1734038820 | 39.485 | -0.06 | -0.14 | 39.38 | 39.485 | 39.38 | 2737 |
| 1733952420 | 39.54 | 0.27 | 0.67 | 39.225 | 39.549999 | 39.185 | 4744 |
| 1733866020 | 39.275 | 0.15 | 0.38 | 38.875 | 39.295 | 38.875 | 3177 |
| 1733779620 | 39.125 | -0.13 | -0.33 | 39.17 | 39.174999 | 38.905 | 8817 |
| 1733520420 | 39.255 | 0.03 | 0.08 | 39.119999 | 39.299999 | 39.085 | 4147 |
| 1733434020 | 39.225 | -0.02 | -0.05 | 39.345 | 39.395 | 39.225 | 4769 |
| 1733347620 | 39.244999 | 0.1 | 0.26 | 39.32 | 39.4 | 39.244999 | 8615 |
| 1733261220 | 39.145 | -0.16 | -0.41 | 39.185 | 39.229999 | 39.13 | 8387 |
| 1733174820 | 39.305 | 0.49 | 1.28 | 39.08 | 39.31 | 39 | 7634 |
| 1732915620 | 38.81 | -0.08 | -0.21 | 38.79 | 38.865 | 38.79 | 3803 |
| 1732829220 | 38.89 | 0.15 | 0.39 | 38.82 | 38.895 | 38.799999 | 8456 |
| 1732742820 | 38.74 | -0.44 | -1.12 | 39.185 | 39.185 | 38.729999 | 8067 |
| 1732656420 | 39.18 | 0.26 | 0.66 | 38.92 | 39.18 | 38.799999 | 8941 |
| 1732570020 | 38.924999 | -0.15 | -0.38 | 39.11 | 39.11 | 38.85 | 7604 |
| 1732310820 | 39.075 | 0.87 | 2.26 | 38.845 | 39.075 | 38.775 | 5774 |
| 1732224420 | 38.21 | 0.14 | 0.37 | 38.2 | 38.505 | 38.174999 | 9918 |
| 1732138020 | 38.07 | 0.06 | 0.17 | 38.305 | 38.335 | 38.07 | 5852 |
| 1732051620 | 38.005 | -0.04 | -0.12 | 38.125 | 38.125 | 37.875 | 1833 |
| 1731965220 | 38.049999 | 0.05 | 0.14 | 38.135 | 38.135 | 37.895 | 22679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
