We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 91.42 | 0.05 | 0.05 | 91.23 | 91.42 | 91.23 | 29 |
| 1719260820 | 91.37 | 1.13 | 1.25 | 91.71 | 91.71 | 91.37 | 3 |
| 1719001620 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1718915220 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1718828820 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1718742420 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1718656020 | 90.24 | 0.03 | 0.03 | 90.29 | 90.29 | 90.24 | 2 |
| 1718396820 | 90.21 | 0.81 | 0.91 | 90.27 | 90.27 | 90.21 | 5 |
| 1718310420 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1718224020 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1718137620 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1718051220 | 89.4 | 0.72 | 0.81 | 89.27 | 89.41 | 89.27 | 9 |
| 1717792020 | 88.68 | 0.85 | 0.97 | 88.46 | 88.68 | 88.41 | 3 |
| 1717705620 | 87.83 | 0 | 0.00 | 87.83 | 87.83 | 87.83 | 0 |
| 1717619220 | 87.83 | 0.75 | 0.86 | 87.83 | 87.83 | 87.83 | 1 |
| 1717532820 | 87.08 | -1.14 | -1.29 | 87.08 | 87.08 | 87.08 | 1 |
| 1717446420 | 88.22 | 0.79 | 0.90 | 88.24 | 88.24 | 88.22 | 12 |
| 1717187220 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1717100820 | 87.43 | -0.44 | -0.50 | 87.48 | 87.48 | 87.43 | 3 |
| 1717014420 | 87.87 | -0.48 | -0.54 | 87.91 | 87.91 | 87.87 | 4 |
| 1716927960 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1716841560 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 6 |
| 1716582420 | 88.35 | -0.52 | -0.59 | 88.35 | 88.35 | 88.35 | 1 |
| 1716496020 | 88.87 | -0.02 | -0.02 | 89.08 | 89.08 | 88.87 | 14 |
| 1716409620 | 88.89 | 0.33 | 0.37 | 88.89 | 88.89 | 88.89 | 1 |
| 1716323160 | 88.56 | 0.2 | 0.23 | 88.6 | 88.6 | 88.56 | 3 |
| 1716236820 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1715977620 | 88.36 | 0.16 | 0.18 | 88.48 | 88.48 | 88.36 | 357 |
| 1715891220 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1715804820 | 88.2 | 0.24 | 0.27 | 87.85 | 88.2 | 87.84 | 4 |
| 1715718420 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1715632020 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1715372820 | 87.96 | 0.59 | 0.68 | 88 | 88 | 87.96 | 3 |
| 1715286420 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1715200020 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1715113620 | 87.37 | 0.66 | 0.76 | 87.4 | 87.4 | 87.37 | 2 |
| 1715027220 | 86.71 | 0.88 | 1.03 | 86.73 | 86.73 | 86.71 | 37 |
| 1714768020 | 85.83 | 0.17 | 0.20 | 85.8 | 85.83 | 85.8 | 4 |
| 1714681560 | 85.66 | -1.16 | -1.34 | 85.98 | 85.98 | 85.66 | 10 |
| 1714508820 | 86.82 | -0.36 | -0.41 | 86.82 | 86.82 | 86.82 | 1 |
| 1714422420 | 87.18 | 1.21 | 1.41 | 87.18 | 87.18 | 87.18 | 4 |
| 1714163220 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1714076820 | 85.97 | -0.61 | -0.70 | 86 | 86 | 85.97 | 16 |
| 1713990420 | 86.58 | 0.73 | 0.85 | 86.58 | 86.58 | 86.58 | 1 |
| 1713903960 | 85.849999 | 0.45 | 0.53 | 85.54 | 85.849999 | 85.51 | 43 |
| 1713817560 | 85.4 | -0.16 | -0.19 | 85.48 | 85.48 | 85.4 | 3 |
| 1713558420 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1713472020 | 85.56 | -0.76 | -0.88 | 85.55 | 85.56 | 85.55 | 2 |
| 1713385620 | 86.32 | -0.2 | -0.23 | 86.48 | 86.48 | 86.32 | 16 |
| 1713299220 | 86.52 | -1.63 | -1.85 | 86.52 | 86.52 | 86.52 | 1 |
| 1713212820 | 88.15 | -0.23 | -0.26 | 88.12 | 88.15 | 88.12 | 2 |
| 1712953620 | 88.38 | 0.77 | 0.88 | 88.38 | 88.38 | 88.38 | 20 |
| 1712867220 | 87.61 | -0.13 | -0.15 | 87.61 | 87.61 | 87.61 | 111 |
| 1712780760 | 87.74 | 0.05 | 0.06 | 87.71 | 87.74 | 87.71 | 19 |
| 1712694360 | 87.69 | -0.06 | -0.07 | 87.72 | 87.72 | 87.69 | 69 |
| 1712607960 | 87.75 | 0.67 | 0.77 | 87.71 | 87.75 | 87.68 | 5 |
| 1712348820 | 87.08 | -1.09 | -1.24 | 87.08 | 87.08 | 87.08 | 1 |
| 1712262360 | 88.17 | -0.47 | -0.53 | 88.18 | 88.18 | 88.17 | 51 |
| 1712175960 | 88.64 | 0.26 | 0.29 | 88.64 | 88.64 | 88.64 | 1 |
| 1712089560 | 88.38 | -0.35 | -0.39 | 88.69 | 88.69 | 88.38 | 509 |
| 1711661220 | 88.73 | 0 | 0.00 | 88.73 | 88.73 | 88.73 | 0 |
| 1711574820 | 88.73 | 0.27 | 0.31 | 88.73 | 88.73 | 88.73 | 1 |
| 1711488360 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
